2021-10-23T23:32:02.337Z|I-OCEAN7-304-1214551| 23.69 14.410 40.665 33.451 1503.3651 0.0 0.00 05:48:03.02M 2021-10-23T23:32:07.392Z|I-OCEAN7-304-1214551| 23.79 14.410 40.664 33.451 1503.3672 0.0 0.00 05:48:08.07M 2021-10-23T23:32:12.447Z|I-OCEAN7-304-1214551| 23.77 14.411 40.664 33.450 1503.3665 0.0 0.00 05:48:13.12M 2021-10-23T23:32:17.503Z|I-OCEAN7-304-1214551| 23.82 14.411 40.663 33.449 1503.3665 0.0 0.00 05:48:18.18M 2021-10-23T23:32:22.553Z|I-OCEAN7-304-1214551| 23.78 14.411 40.662 33.448 1503.3651 0.0 0.00 05:48:23.23M 2021-10-23T23:32:27.608Z|I-OCEAN7-304-1214551| 23.78 14.411 40.661 33.446 1503.3645 0.0 0.00 05:48:28.28M 2021-10-23T23:32:32.668Z|I-OCEAN7-304-1214551| 23.68 14.412 40.659 33.445 1503.3621 0.0 0.00 05:48:33.34M 2021-10-23T23:32:37.719Z|I-OCEAN7-304-1214551| 23.73 14.412 40.658 33.444 1503.3622 0.0 0.00 05:48:38.39M 2021-10-23T23:32:42.774Z|I-OCEAN7-304-1214551| 23.71 14.412 40.657 33.443 1503.3610 0.0 0.00 05:48:43.44M 2021-10-23T23:32:47.829Z|I-OCEAN7-304-1214551| 23.64 14.412 40.656 33.442 1503.3585 0.0 0.00 05:48:48.50M 2021-10-23T23:32:52.884Z|I-OCEAN7-304-1214551| 23.70 14.412 40.655 33.441 1503.3582 0.0 0.00 05:48:53.55M 2021-10-23T23:32:57.940Z|I-OCEAN7-304-1214551| 23.78 14.412 40.654 33.440 1503.3586 0.0 0.00 05:48:58.61M