2021-10-23T23:32:02.337Z|I-OCEAN7-304-1214551|  23.69  14.410  40.665  33.451 1503.3651     0.0    0.00 05:48:03.02M
2021-10-23T23:32:07.392Z|I-OCEAN7-304-1214551|  23.79  14.410  40.664  33.451 1503.3672     0.0    0.00 05:48:08.07M
2021-10-23T23:32:12.447Z|I-OCEAN7-304-1214551|  23.77  14.411  40.664  33.450 1503.3665     0.0    0.00 05:48:13.12M
2021-10-23T23:32:17.503Z|I-OCEAN7-304-1214551|  23.82  14.411  40.663  33.449 1503.3665     0.0    0.00 05:48:18.18M
2021-10-23T23:32:22.553Z|I-OCEAN7-304-1214551|  23.78  14.411  40.662  33.448 1503.3651     0.0    0.00 05:48:23.23M
2021-10-23T23:32:27.608Z|I-OCEAN7-304-1214551|  23.78  14.411  40.661  33.446 1503.3645     0.0    0.00 05:48:28.28M
2021-10-23T23:32:32.668Z|I-OCEAN7-304-1214551|  23.68  14.412  40.659  33.445 1503.3621     0.0    0.00 05:48:33.34M
2021-10-23T23:32:37.719Z|I-OCEAN7-304-1214551|  23.73  14.412  40.658  33.444 1503.3622     0.0    0.00 05:48:38.39M
2021-10-23T23:32:42.774Z|I-OCEAN7-304-1214551|  23.71  14.412  40.657  33.443 1503.3610     0.0    0.00 05:48:43.44M
2021-10-23T23:32:47.829Z|I-OCEAN7-304-1214551|  23.64  14.412  40.656  33.442 1503.3585     0.0    0.00 05:48:48.50M
2021-10-23T23:32:52.884Z|I-OCEAN7-304-1214551|  23.70  14.412  40.655  33.441 1503.3582     0.0    0.00 05:48:53.55M
2021-10-23T23:32:57.940Z|I-OCEAN7-304-1214551|  23.78  14.412  40.654  33.440 1503.3586     0.0    0.00 05:48:58.61M