2021-10-23T23:30:01.032Z|I-OCEAN7-304-1214551|  23.76  14.409  40.635  33.424 1503.3315     0.0    0.00 05:46:01.69M
2021-10-23T23:30:06.082Z|I-OCEAN7-304-1214551|  23.76  14.409  40.628  33.419 1503.3246     0.0    0.00 05:46:06.74M
2021-10-23T23:30:11.137Z|I-OCEAN7-304-1214551|  23.80  14.409  40.628  33.419 1503.3246     0.0    0.00 05:46:11.80M
2021-10-23T23:30:16.197Z|I-OCEAN7-304-1214551|  23.80  14.409  40.629  33.419 1503.3251     0.0    0.00 05:46:16.85M
2021-10-23T23:30:21.248Z|I-OCEAN7-304-1214551|  23.90  14.409  40.630  33.420 1503.3280     0.0    0.00 05:46:21.91M
2021-10-23T23:30:26.303Z|I-OCEAN7-304-1214551|  23.86  14.409  40.630  33.420 1503.3282     0.0    0.00 05:46:26.96M
2021-10-23T23:30:31.353Z|I-OCEAN7-304-1214551|  23.84  14.409  40.631  33.421 1503.3289     0.0    0.00 05:46:32.03M
2021-10-23T23:30:36.408Z|I-OCEAN7-304-1214551|  23.82  14.409  40.632  33.422 1503.3302     0.0    0.00 05:46:37.08M
2021-10-23T23:30:41.464Z|I-OCEAN7-304-1214551|  23.81  14.410  40.634  33.423 1503.3328     0.0    0.00 05:46:42.14M
2021-10-23T23:30:46.519Z|I-OCEAN7-304-1214551|  23.81  14.410  40.635  33.424 1503.3341     0.0    0.00 05:46:47.19M
2021-10-23T23:30:51.574Z|I-OCEAN7-304-1214551|  23.71  14.410  40.636  33.425 1503.3340     0.0    0.00 05:46:52.24M
2021-10-23T23:30:56.629Z|I-OCEAN7-304-1214551|  23.80  14.410  40.637  33.426 1503.3368     0.0    0.00 05:46:57.29M