2021-10-23T23:28:04.777Z|I-OCEAN7-304-1214551|  23.76  14.408  40.623  33.415 1503.3167     0.0    0.00 05:44:05.43M
2021-10-23T23:28:09.832Z|I-OCEAN7-304-1214551|  23.88  14.408  40.626  33.417 1503.3214     0.0    0.00 05:44:10.49M
2021-10-23T23:28:14.882Z|I-OCEAN7-304-1214551|  23.84  14.408  40.628  33.420 1503.3226     0.0    0.00 05:44:15.54M
2021-10-23T23:28:19.942Z|I-OCEAN7-304-1214551|  23.84  14.407  40.630  33.422 1503.3246     0.0    0.00 05:44:20.59M
2021-10-23T23:28:24.993Z|I-OCEAN7-304-1214551|  23.84  14.407  40.633  33.424 1503.3260     0.0    0.00 05:44:25.65M
2021-10-23T23:28:30.048Z|I-OCEAN7-304-1214551|  23.84  14.407  40.635  33.426 1503.3280     0.0    0.00 05:44:30.70M
2021-10-23T23:28:35.103Z|I-OCEAN7-304-1214551|  23.82  14.407  40.640  33.432 1503.3335     0.0    0.00 05:44:35.76M
2021-10-23T23:28:40.158Z|I-OCEAN7-304-1214551|  23.81  14.407  40.641  33.432 1503.3340     0.0    0.00 05:44:40.81M
2021-10-23T23:28:45.213Z|I-OCEAN7-304-1214551|  23.69  14.407  40.641  33.432 1503.3328     0.0    0.00 05:44:45.87M
2021-10-23T23:28:50.264Z|I-OCEAN7-304-1214551|  23.74  14.407  40.642  33.433 1503.3345     0.0    0.00 05:44:50.92M
2021-10-23T23:28:55.324Z|I-OCEAN7-304-1214551|  23.73  14.407  40.642  33.433 1503.3353     0.0    0.00 05:44:55.97M