2021-10-23T23:28:04.777Z|I-OCEAN7-304-1214551| 23.76 14.408 40.623 33.415 1503.3167 0.0 0.00 05:44:05.43M 2021-10-23T23:28:09.832Z|I-OCEAN7-304-1214551| 23.88 14.408 40.626 33.417 1503.3214 0.0 0.00 05:44:10.49M 2021-10-23T23:28:14.882Z|I-OCEAN7-304-1214551| 23.84 14.408 40.628 33.420 1503.3226 0.0 0.00 05:44:15.54M 2021-10-23T23:28:19.942Z|I-OCEAN7-304-1214551| 23.84 14.407 40.630 33.422 1503.3246 0.0 0.00 05:44:20.59M 2021-10-23T23:28:24.993Z|I-OCEAN7-304-1214551| 23.84 14.407 40.633 33.424 1503.3260 0.0 0.00 05:44:25.65M 2021-10-23T23:28:30.048Z|I-OCEAN7-304-1214551| 23.84 14.407 40.635 33.426 1503.3280 0.0 0.00 05:44:30.70M 2021-10-23T23:28:35.103Z|I-OCEAN7-304-1214551| 23.82 14.407 40.640 33.432 1503.3335 0.0 0.00 05:44:35.76M 2021-10-23T23:28:40.158Z|I-OCEAN7-304-1214551| 23.81 14.407 40.641 33.432 1503.3340 0.0 0.00 05:44:40.81M 2021-10-23T23:28:45.213Z|I-OCEAN7-304-1214551| 23.69 14.407 40.641 33.432 1503.3328 0.0 0.00 05:44:45.87M 2021-10-23T23:28:50.264Z|I-OCEAN7-304-1214551| 23.74 14.407 40.642 33.433 1503.3345 0.0 0.00 05:44:50.92M 2021-10-23T23:28:55.324Z|I-OCEAN7-304-1214551| 23.73 14.407 40.642 33.433 1503.3353 0.0 0.00 05:44:55.97M