2021-10-23T23:25:02.814Z|I-OCEAN7-304-1214551|  23.80  14.406  40.563  33.361 1503.2489     0.0    0.00 05:41:03.46M
2021-10-23T23:25:07.964Z|I-OCEAN7-304-1214551|  23.73  14.406  40.564  33.362 1503.2490     0.0    0.00 05:41:08.52M
2021-10-23T23:25:12.924Z|I-OCEAN7-304-1214551|  23.78  14.406  40.566  33.363 1503.2521     0.0    0.00 05:41:13.66M
2021-10-23T23:25:17.979Z|I-OCEAN7-304-1214551|  23.79  14.406  40.568  33.365 1503.2544     0.0    0.00 05:41:18.63M
2021-10-23T23:25:23.030Z|I-OCEAN7-304-1214551|  23.75  14.406  40.570  33.367 1503.2560     0.0    0.00 05:41:23.68M
2021-10-23T23:25:28.085Z|I-OCEAN7-304-1214551|  23.75  14.406  40.572  33.370 1503.2579     0.0    0.00 05:41:28.73M
2021-10-23T23:25:33.145Z|I-OCEAN7-304-1214551|  23.75  14.406  40.574  33.372 1503.2592     0.0    0.00 05:41:33.79M
2021-10-23T23:25:38.200Z|I-OCEAN7-304-1214551|  23.73  14.406  40.575  33.373 1503.2598     0.0    0.00 05:41:38.84M
2021-10-23T23:25:43.251Z|I-OCEAN7-304-1214551|  23.82  14.406  40.576  33.374 1503.2616     0.0    0.00 05:41:43.90M
2021-10-23T23:25:48.306Z|I-OCEAN7-304-1214551|  23.82  14.406  40.576  33.373 1503.2612     0.0    0.00 05:41:48.95M
2021-10-23T23:25:53.361Z|I-OCEAN7-304-1214551|  23.79  14.405  40.575  33.373 1503.2603     0.0    0.00 05:41:54.02M
2021-10-23T23:25:58.416Z|I-OCEAN7-304-1214551|  23.84  14.406  40.575  33.373 1503.2615     0.0    0.00 05:41:59.08M