2021-10-23T23:23:01.508Z|I-OCEAN7-304-1214551|  23.91  14.406  40.566  33.364 1503.2528     0.0    0.00 05:39:02.16M
2021-10-23T23:23:06.564Z|I-OCEAN7-304-1214551|  23.90  14.406  40.567  33.365 1503.2537     0.0    0.00 05:39:07.21M
2021-10-23T23:23:11.619Z|I-OCEAN7-304-1214551|  23.80  14.406  40.651  33.442 1503.3422     0.0    0.00 05:39:12.27M
2021-10-23T23:23:16.669Z|I-OCEAN7-304-1214551|  23.82  14.406  40.693  33.481 1503.3884     0.0    0.00 05:39:17.32M
2021-10-23T23:23:21.729Z|I-OCEAN7-304-1214551|  23.82  14.406  40.693  33.480 1503.3892     0.0    0.00 05:39:22.37M
2021-10-23T23:23:26.785Z|I-OCEAN7-304-1214551|  23.87  14.406  40.680  33.468 1503.3765     0.0    0.00 05:39:27.43M
2021-10-23T23:23:31.840Z|I-OCEAN7-304-1214551|  23.72  14.407  40.706  33.492 1503.4022     0.0    0.00 05:39:32.48M
2021-10-23T23:23:36.890Z|I-OCEAN7-304-1214551|  23.87  14.407  40.748  33.531 1503.4498     0.0    0.00 05:39:37.54M
2021-10-23T23:23:41.945Z|I-OCEAN7-304-1214551|  23.85  14.407  40.748  33.531 1503.4498     0.0    0.00 05:39:42.59M
2021-10-23T23:23:47.000Z|I-OCEAN7-304-1214551|  23.85  14.406  40.709  33.495 1503.4071     0.0    0.00 05:39:47.64M
2021-10-23T23:23:52.056Z|I-OCEAN7-304-1214551|  23.82  14.406  40.675  33.464 1503.3700     0.0    0.00 05:39:52.70M
2021-10-23T23:23:57.106Z|I-OCEAN7-304-1214551|  23.77  14.407  40.652  33.442 1503.3442     0.0    0.00 05:39:57.75M