2021-10-23T23:23:01.508Z|I-OCEAN7-304-1214551| 23.91 14.406 40.566 33.364 1503.2528 0.0 0.00 05:39:02.16M 2021-10-23T23:23:06.564Z|I-OCEAN7-304-1214551| 23.90 14.406 40.567 33.365 1503.2537 0.0 0.00 05:39:07.21M 2021-10-23T23:23:11.619Z|I-OCEAN7-304-1214551| 23.80 14.406 40.651 33.442 1503.3422 0.0 0.00 05:39:12.27M 2021-10-23T23:23:16.669Z|I-OCEAN7-304-1214551| 23.82 14.406 40.693 33.481 1503.3884 0.0 0.00 05:39:17.32M 2021-10-23T23:23:21.729Z|I-OCEAN7-304-1214551| 23.82 14.406 40.693 33.480 1503.3892 0.0 0.00 05:39:22.37M 2021-10-23T23:23:26.785Z|I-OCEAN7-304-1214551| 23.87 14.406 40.680 33.468 1503.3765 0.0 0.00 05:39:27.43M 2021-10-23T23:23:31.840Z|I-OCEAN7-304-1214551| 23.72 14.407 40.706 33.492 1503.4022 0.0 0.00 05:39:32.48M 2021-10-23T23:23:36.890Z|I-OCEAN7-304-1214551| 23.87 14.407 40.748 33.531 1503.4498 0.0 0.00 05:39:37.54M 2021-10-23T23:23:41.945Z|I-OCEAN7-304-1214551| 23.85 14.407 40.748 33.531 1503.4498 0.0 0.00 05:39:42.59M 2021-10-23T23:23:47.000Z|I-OCEAN7-304-1214551| 23.85 14.406 40.709 33.495 1503.4071 0.0 0.00 05:39:47.64M 2021-10-23T23:23:52.056Z|I-OCEAN7-304-1214551| 23.82 14.406 40.675 33.464 1503.3700 0.0 0.00 05:39:52.70M 2021-10-23T23:23:57.106Z|I-OCEAN7-304-1214551| 23.77 14.407 40.652 33.442 1503.3442 0.0 0.00 05:39:57.75M