2021-10-23T23:21:00.203Z|I-OCEAN7-304-1214551|  23.99  14.404  40.619  33.414 1503.3076     0.0    0.00 05:37:00.83M
2021-10-23T23:21:05.258Z|I-OCEAN7-304-1214551|  23.90  14.404  40.595  33.392 1503.2800     0.0    0.00 05:37:05.89M
2021-10-23T23:21:10.309Z|I-OCEAN7-304-1214551|  23.86  14.404  40.575  33.374 1503.2581     0.0    0.00 05:37:10.94M
2021-10-23T23:21:15.364Z|I-OCEAN7-304-1214551|  23.86  14.404  40.574  33.374 1503.2567     0.0    0.00 05:37:16.01M
2021-10-23T23:21:20.419Z|I-OCEAN7-304-1214551|  23.86  14.404  40.573  33.372 1503.2544     0.0    0.00 05:37:21.07M
2021-10-23T23:21:25.474Z|I-OCEAN7-304-1214551|  23.85  14.404  40.571  33.370 1503.2531     0.0    0.00 05:37:26.12M
2021-10-23T23:21:30.524Z|I-OCEAN7-304-1214551|  23.86  14.404  40.569  33.369 1503.2515     0.0    0.00 05:37:31.18M
2021-10-23T23:21:35.580Z|I-OCEAN7-304-1214551|  23.83  14.404  40.568  33.367 1503.2493     0.0    0.00 05:37:36.23M
2021-10-23T23:21:40.635Z|I-OCEAN7-304-1214551|  23.83  14.404  40.566  33.366 1503.2471     0.0    0.00 05:37:41.28M
2021-10-23T23:21:45.690Z|I-OCEAN7-304-1214551|  23.83  14.404  40.564  33.364 1503.2462     0.0    0.00 05:37:46.34M
2021-10-23T23:21:50.745Z|I-OCEAN7-304-1214551|  23.92  14.405  40.563  33.362 1503.2468     0.0    0.00 05:37:51.39M
2021-10-23T23:21:55.801Z|I-OCEAN7-304-1214551|  23.92  14.404  40.562  33.361 1503.2455     0.0    0.00 05:37:56.44M