2021-10-23T23:21:00.203Z|I-OCEAN7-304-1214551| 23.99 14.404 40.619 33.414 1503.3076 0.0 0.00 05:37:00.83M 2021-10-23T23:21:05.258Z|I-OCEAN7-304-1214551| 23.90 14.404 40.595 33.392 1503.2800 0.0 0.00 05:37:05.89M 2021-10-23T23:21:10.309Z|I-OCEAN7-304-1214551| 23.86 14.404 40.575 33.374 1503.2581 0.0 0.00 05:37:10.94M 2021-10-23T23:21:15.364Z|I-OCEAN7-304-1214551| 23.86 14.404 40.574 33.374 1503.2567 0.0 0.00 05:37:16.01M 2021-10-23T23:21:20.419Z|I-OCEAN7-304-1214551| 23.86 14.404 40.573 33.372 1503.2544 0.0 0.00 05:37:21.07M 2021-10-23T23:21:25.474Z|I-OCEAN7-304-1214551| 23.85 14.404 40.571 33.370 1503.2531 0.0 0.00 05:37:26.12M 2021-10-23T23:21:30.524Z|I-OCEAN7-304-1214551| 23.86 14.404 40.569 33.369 1503.2515 0.0 0.00 05:37:31.18M 2021-10-23T23:21:35.580Z|I-OCEAN7-304-1214551| 23.83 14.404 40.568 33.367 1503.2493 0.0 0.00 05:37:36.23M 2021-10-23T23:21:40.635Z|I-OCEAN7-304-1214551| 23.83 14.404 40.566 33.366 1503.2471 0.0 0.00 05:37:41.28M 2021-10-23T23:21:45.690Z|I-OCEAN7-304-1214551| 23.83 14.404 40.564 33.364 1503.2462 0.0 0.00 05:37:46.34M 2021-10-23T23:21:50.745Z|I-OCEAN7-304-1214551| 23.92 14.405 40.563 33.362 1503.2468 0.0 0.00 05:37:51.39M 2021-10-23T23:21:55.801Z|I-OCEAN7-304-1214551| 23.92 14.404 40.562 33.361 1503.2455 0.0 0.00 05:37:56.44M