2021-10-23T23:19:03.948Z|I-OCEAN7-304-1214551|  23.87  14.401  40.607  33.406 1503.2858     0.0    0.00 05:35:04.58M
2021-10-23T23:19:08.998Z|I-OCEAN7-304-1214551|  23.86  14.401  40.605  33.404 1503.2842     0.0    0.00 05:35:09.63M
2021-10-23T23:19:14.058Z|I-OCEAN7-304-1214551|  23.86  14.402  40.604  33.403 1503.2839     0.0    0.00 05:35:14.69M
2021-10-23T23:19:19.109Z|I-OCEAN7-304-1214551|  23.90  14.402  40.604  33.402 1503.2849     0.0    0.00 05:35:19.74M
2021-10-23T23:19:24.164Z|I-OCEAN7-304-1214551|  23.95  14.403  40.603  33.401 1503.2860     0.0    0.00 05:35:24.80M
2021-10-23T23:19:29.219Z|I-OCEAN7-304-1214551|  23.95  14.403  40.602  33.400 1503.2865     0.0    0.00 05:35:29.85M
2021-10-23T23:19:34.274Z|I-OCEAN7-304-1214551|  23.94  14.403  40.602  33.399 1503.2856     0.0    0.00 05:35:34.90M
2021-10-23T23:19:39.330Z|I-OCEAN7-304-1214551|  23.84  14.403  40.601  33.399 1503.2831     0.0    0.00 05:35:39.96M
2021-10-23T23:19:44.380Z|I-OCEAN7-304-1214551|  23.84  14.403  40.600  33.398 1503.2819     0.0    0.00 05:35:45.03M
2021-10-23T23:19:49.435Z|I-OCEAN7-304-1214551|  23.92  14.403  40.599  33.397 1503.2820     0.0    0.00 05:35:50.08M
2021-10-23T23:19:54.495Z|I-OCEAN7-304-1214551|  23.79  14.403  40.597  33.395 1503.2787     0.0    0.00 05:35:55.14M
2021-10-23T23:19:59.545Z|I-OCEAN7-304-1214551|  23.86  14.404  40.597  33.395 1503.2806     0.0    0.00 05:36:00.19M