2021-10-23T23:17:02.638Z|I-OCEAN7-304-1214551|  23.90  14.400  40.610  33.410 1503.2866     0.0    0.00 05:33:03.27M
2021-10-23T23:17:07.693Z|I-OCEAN7-304-1214551|  23.90  14.400  40.603  33.403 1503.2794     0.0    0.00 05:33:08.33M
2021-10-23T23:17:12.748Z|I-OCEAN7-304-1214551|  23.95  14.400  40.603  33.404 1503.2809     0.0    0.00 05:33:13.38M
2021-10-23T23:17:17.803Z|I-OCEAN7-304-1214551|  23.96  14.400  40.708  33.499 1503.3932     0.0    0.00 05:33:18.43M
2021-10-23T23:17:22.859Z|I-OCEAN7-304-1214551|  23.96  14.400  40.830  33.612 1503.5259     0.0    0.00 05:33:23.49M
2021-10-23T23:17:27.914Z|I-OCEAN7-304-1214551|  23.96  14.400  40.883  33.660 1503.5815     0.0    0.00 05:33:28.54M
2021-10-23T23:17:32.964Z|I-OCEAN7-304-1214551|  23.92  14.400  40.883  33.660 1503.5822     0.0    0.00 05:33:33.60M
2021-10-23T23:17:38.019Z|I-OCEAN7-304-1214551|  23.92  14.401  40.884  33.661 1503.5833     0.0    0.00 05:33:38.65M
2021-10-23T23:17:43.075Z|I-OCEAN7-304-1214551|  23.82  14.401  40.897  33.673 1503.5970     0.0    0.00 05:33:43.70M
2021-10-23T23:17:48.135Z|I-OCEAN7-304-1214551|  23.89  14.401  40.900  33.675 1503.6008     0.0    0.00 05:33:48.76M
2021-10-23T23:17:53.185Z|I-OCEAN7-304-1214551|  23.77  14.401  40.860  33.639 1503.5565     0.0    0.00 05:33:53.81M
2021-10-23T23:17:58.240Z|I-OCEAN7-304-1214551|  23.92  14.401  40.799  33.582 1503.4930     0.0    0.00 05:33:58.86M