2021-10-23T23:15:01.328Z|I-OCEAN7-304-1214551| 23.97 14.396 40.571 33.377 1503.2382 0.0 0.00 05:31:01.97M 2021-10-23T23:15:06.388Z|I-OCEAN7-304-1214551| 23.97 14.396 40.570 33.376 1503.2374 0.0 0.00 05:31:07.02M 2021-10-23T23:15:11.443Z|I-OCEAN7-304-1214551| 23.93 14.397 40.589 33.393 1503.2578 0.0 0.00 05:31:12.08M 2021-10-23T23:15:16.498Z|I-OCEAN7-304-1214551| 23.93 14.397 40.616 33.418 1503.2880 0.0 0.00 05:31:17.13M 2021-10-23T23:15:21.553Z|I-OCEAN7-304-1214551| 24.01 14.397 40.686 33.482 1503.3639 0.0 0.00 05:31:22.18M 2021-10-23T23:15:26.604Z|I-OCEAN7-304-1214551| 23.93 14.397 40.715 33.509 1503.3940 0.0 0.00 05:31:27.24M 2021-10-23T23:15:31.659Z|I-OCEAN7-304-1214551| 23.99 14.397 40.715 33.509 1503.3950 0.0 0.00 05:31:32.29M 2021-10-23T23:15:36.714Z|I-OCEAN7-304-1214551| 23.89 14.397 40.716 33.510 1503.3942 0.0 0.00 05:31:37.34M 2021-10-23T23:15:41.764Z|I-OCEAN7-304-1214551| 23.98 14.397 40.773 33.562 1503.4558 0.0 0.00 05:31:42.40M 2021-10-23T23:15:46.819Z|I-OCEAN7-304-1214551| 23.98 14.397 40.799 33.587 1503.4849 0.0 0.00 05:31:47.45M 2021-10-23T23:15:51.875Z|I-OCEAN7-304-1214551| 23.96 14.397 40.800 33.587 1503.4852 0.0 0.00 05:31:52.50M 2021-10-23T23:15:56.935Z|I-OCEAN7-304-1214551| 23.97 14.397 40.798 33.585 1503.4834 0.0 0.00 05:31:57.56M