2021-10-23T23:12:04.425Z|I-OCEAN7-304-1214551|  23.90  14.393  40.659  33.461 1503.3239     0.0    0.00 05:28:05.05M
2021-10-23T23:12:09.480Z|I-OCEAN7-304-1214551|  23.95  14.393  40.657  33.459 1503.3220     0.0    0.00 05:28:10.11M
2021-10-23T23:12:14.530Z|I-OCEAN7-304-1214551|  23.89  14.393  40.654  33.457 1503.3186     0.0    0.00 05:28:15.16M
2021-10-23T23:12:19.585Z|I-OCEAN7-304-1214551|  23.94  14.393  40.651  33.454 1503.3167     0.0    0.00 05:28:20.21M
2021-10-23T23:12:24.646Z|I-OCEAN7-304-1214551|  23.94  14.393  40.648  33.451 1503.3130     0.0    0.00 05:28:25.26M
2021-10-23T23:12:29.696Z|I-OCEAN7-304-1214551|  23.99  14.393  40.644  33.448 1503.3096     0.0    0.00 05:28:30.32M
2021-10-23T23:12:34.751Z|I-OCEAN7-304-1214551|  23.99  14.392  40.642  33.445 1503.3058     0.0    0.00 05:28:35.37M
2021-10-23T23:12:39.806Z|I-OCEAN7-304-1214551|  23.99  14.392  40.638  33.443 1503.3015     0.0    0.00 05:28:40.43M
2021-10-23T23:12:44.857Z|I-OCEAN7-304-1214551|  23.98  14.392  40.635  33.440 1503.2975     0.0    0.00 05:28:45.48M
2021-10-23T23:12:49.917Z|I-OCEAN7-304-1214551|  24.01  14.392  40.632  33.436 1503.2949     0.0    0.00 05:28:50.53M
2021-10-23T23:12:54.967Z|I-OCEAN7-304-1214551|  23.95  14.392  40.628  33.433 1503.2906     0.0    0.00 05:28:55.59M