2021-10-23T23:08:01.809Z|I-OCEAN7-304-1214551|  24.02  14.390  40.528  33.343 1503.1797     0.0    0.00 05:24:02.42M
2021-10-23T23:08:06.860Z|I-OCEAN7-304-1214551|  24.02  14.390  40.529  33.344 1503.1812     0.0    0.00 05:24:07.47M
2021-10-23T23:08:11.915Z|I-OCEAN7-304-1214551|  24.02  14.390  40.530  33.344 1503.1818     0.0    0.00 05:24:12.52M
2021-10-23T23:08:16.975Z|I-OCEAN7-304-1214551|  24.02  14.391  40.530  33.344 1503.1825     0.0    0.00 05:24:17.58M
2021-10-23T23:08:22.025Z|I-OCEAN7-304-1214551|  24.04  14.391  40.530  33.344 1503.1837     0.0    0.00 05:24:22.63M
2021-10-23T23:08:27.080Z|I-OCEAN7-304-1214551|  24.07  14.391  40.530  33.344 1503.1851     0.0    0.00 05:24:27.69M
2021-10-23T23:08:32.136Z|I-OCEAN7-304-1214551|  23.95  14.391  40.530  33.344 1503.1836     0.0    0.00 05:24:32.74M
2021-10-23T23:08:37.191Z|I-OCEAN7-304-1214551|  24.06  14.391  40.530  33.343 1503.1846     0.0    0.00 05:24:37.79M
2021-10-23T23:08:42.246Z|I-OCEAN7-304-1214551|  24.07  14.391  40.529  33.342 1503.1836     0.0    0.00 05:24:42.85M
2021-10-23T23:08:47.301Z|I-OCEAN7-304-1214551|  24.01  14.391  40.528  33.342 1503.1818     0.0    0.00 05:24:47.90M
2021-10-23T23:08:52.356Z|I-OCEAN7-304-1214551|  24.10  14.392  40.527  33.341 1503.1827     0.0    0.00 05:24:52.95M
2021-10-23T23:08:57.407Z|I-OCEAN7-304-1214551|  23.98  14.392  40.526  33.340 1503.1802     0.0    0.00 05:24:58.03M