2021-10-23T23:08:01.809Z|I-OCEAN7-304-1214551| 24.02 14.390 40.528 33.343 1503.1797 0.0 0.00 05:24:02.42M 2021-10-23T23:08:06.860Z|I-OCEAN7-304-1214551| 24.02 14.390 40.529 33.344 1503.1812 0.0 0.00 05:24:07.47M 2021-10-23T23:08:11.915Z|I-OCEAN7-304-1214551| 24.02 14.390 40.530 33.344 1503.1818 0.0 0.00 05:24:12.52M 2021-10-23T23:08:16.975Z|I-OCEAN7-304-1214551| 24.02 14.391 40.530 33.344 1503.1825 0.0 0.00 05:24:17.58M 2021-10-23T23:08:22.025Z|I-OCEAN7-304-1214551| 24.04 14.391 40.530 33.344 1503.1837 0.0 0.00 05:24:22.63M 2021-10-23T23:08:27.080Z|I-OCEAN7-304-1214551| 24.07 14.391 40.530 33.344 1503.1851 0.0 0.00 05:24:27.69M 2021-10-23T23:08:32.136Z|I-OCEAN7-304-1214551| 23.95 14.391 40.530 33.344 1503.1836 0.0 0.00 05:24:32.74M 2021-10-23T23:08:37.191Z|I-OCEAN7-304-1214551| 24.06 14.391 40.530 33.343 1503.1846 0.0 0.00 05:24:37.79M 2021-10-23T23:08:42.246Z|I-OCEAN7-304-1214551| 24.07 14.391 40.529 33.342 1503.1836 0.0 0.00 05:24:42.85M 2021-10-23T23:08:47.301Z|I-OCEAN7-304-1214551| 24.01 14.391 40.528 33.342 1503.1818 0.0 0.00 05:24:47.90M 2021-10-23T23:08:52.356Z|I-OCEAN7-304-1214551| 24.10 14.392 40.527 33.341 1503.1827 0.0 0.00 05:24:52.95M 2021-10-23T23:08:57.407Z|I-OCEAN7-304-1214551| 23.98 14.392 40.526 33.340 1503.1802 0.0 0.00 05:24:58.03M