2021-10-23T23:04:04.249Z|I-OCEAN7-304-1214551|  24.07  14.383  40.624  33.437 1503.2678     0.0    0.00 05:20:04.84M
2021-10-23T23:04:09.304Z|I-OCEAN7-304-1214551|  24.12  14.383  40.620  33.433 1503.2651     0.0    0.00 05:20:09.89M
2021-10-23T23:04:14.355Z|I-OCEAN7-304-1214551|  24.13  14.384  40.617  33.430 1503.2628     0.0    0.00 05:20:14.95M
2021-10-23T23:04:19.410Z|I-OCEAN7-304-1214551|  24.13  14.384  40.614  33.427 1503.2590     0.0    0.00 05:20:20.02M
2021-10-23T23:04:24.465Z|I-OCEAN7-304-1214551|  24.09  14.384  40.610  33.423 1503.2542     0.0    0.00 05:20:25.07M
2021-10-23T23:04:29.520Z|I-OCEAN7-304-1214551|  24.13  14.384  40.606  33.419 1503.2509     0.0    0.00 05:20:30.13M
2021-10-23T23:04:34.570Z|I-OCEAN7-304-1214551|  24.12  14.384  40.602  33.416 1503.2469     0.0    0.00 05:20:35.18M
2021-10-23T23:04:39.626Z|I-OCEAN7-304-1214551|  24.12  14.384  40.598  33.412 1503.2430     0.0    0.00 05:20:40.23M
2021-10-23T23:04:44.686Z|I-OCEAN7-304-1214551|  24.16  14.384  40.594  33.408 1503.2396     0.0    0.00 05:20:45.28M
2021-10-23T23:04:49.741Z|I-OCEAN7-304-1214551|  24.14  14.385  40.590  33.404 1503.2354     0.0    0.00 05:20:50.34M
2021-10-23T23:04:54.791Z|I-OCEAN7-304-1214551|  24.07  14.385  40.586  33.401 1503.2300     0.0    0.00 05:20:55.40M
2021-10-23T23:04:59.851Z|I-OCEAN7-304-1214551|  24.05  14.385  40.578  33.393 1503.2212     0.0    0.00 05:21:00.45M