2021-10-23T23:02:02.939Z|I-OCEAN7-304-1214551| 24.10 14.377 40.607 33.426 1503.2360 0.0 0.00 05:18:03.55M 2021-10-23T23:02:07.994Z|I-OCEAN7-304-1214551| 24.09 14.377 40.606 33.425 1503.2352 0.0 0.00 05:18:08.58M 2021-10-23T23:02:13.049Z|I-OCEAN7-304-1214551| 24.08 14.377 40.604 33.424 1503.2336 0.0 0.00 05:18:13.64M 2021-10-23T23:02:18.104Z|I-OCEAN7-304-1214551| 24.11 14.377 40.592 33.413 1503.2212 0.0 0.00 05:18:18.69M 2021-10-23T23:02:23.160Z|I-OCEAN7-304-1214551| 24.03 14.377 40.582 33.403 1503.2091 0.0 0.00 05:18:23.75M 2021-10-23T23:02:28.210Z|I-OCEAN7-304-1214551| 24.11 14.378 40.581 33.402 1503.2097 0.0 0.00 05:18:28.80M 2021-10-23T23:02:33.270Z|I-OCEAN7-304-1214551| 24.05 14.378 40.568 33.390 1503.1953 0.0 0.00 05:18:33.85M 2021-10-23T23:02:38.320Z|I-OCEAN7-304-1214551| 24.16 14.378 40.555 33.378 1503.1831 0.0 0.00 05:18:38.91M 2021-10-23T23:02:43.375Z|I-OCEAN7-304-1214551| 24.02 14.378 40.554 33.377 1503.1799 0.0 0.00 05:18:43.96M 2021-10-23T23:02:48.431Z|I-OCEAN7-304-1214551| 24.09 14.378 40.553 33.376 1503.1797 0.0 0.00 05:18:49.03M 2021-10-23T23:02:53.486Z|I-OCEAN7-304-1214551| 24.01 14.378 40.576 33.398 1503.2039 0.0 0.00 05:18:54.09M 2021-10-23T23:02:58.541Z|I-OCEAN7-304-1214551| 24.09 14.378 40.657 33.472 1503.2928 0.0 0.00 05:18:59.14M