2021-10-23T22:59:00.976Z|I-OCEAN7-304-1214551|  24.08  14.374  40.602  33.424 1503.2242     0.0    0.00 05:15:01.56M
2021-10-23T22:59:06.036Z|I-OCEAN7-304-1214551|  24.09  14.374  40.602  33.424 1503.2236     0.0    0.00 05:15:06.62M
2021-10-23T22:59:11.086Z|I-OCEAN7-304-1214551|  24.12  14.374  40.602  33.424 1503.2239     0.0    0.00 05:15:11.67M
2021-10-23T22:59:16.142Z|I-OCEAN7-304-1214551|  24.12  14.374  40.595  33.419 1503.2174     0.0    0.00 05:15:16.72M
2021-10-23T22:59:21.202Z|I-OCEAN7-304-1214551|  24.13  14.374  40.585  33.409 1503.2062     0.0    0.00 05:15:21.78M
2021-10-23T22:59:26.252Z|I-OCEAN7-304-1214551|  24.17  14.374  40.574  33.399 1503.1949     0.0    0.00 05:15:26.83M
2021-10-23T22:59:31.302Z|I-OCEAN7-304-1214551|  24.17  14.374  40.573  33.398 1503.1951     0.0    0.00 05:15:31.88M
2021-10-23T22:59:36.362Z|I-OCEAN7-304-1214551|  24.17  14.374  40.573  33.398 1503.1941     0.0    0.00 05:15:36.94M
2021-10-23T22:59:41.418Z|I-OCEAN7-304-1214551|  24.21  14.374  40.571  33.396 1503.1935     0.0    0.00 05:15:42.01M
2021-10-23T22:59:46.468Z|I-OCEAN7-304-1214551|  24.12  14.375  40.569  33.394 1503.1903     0.0    0.00 05:15:47.07M
2021-10-23T22:59:51.523Z|I-OCEAN7-304-1214551|  24.16  14.375  40.567  33.392 1503.1897     0.0    0.00 05:15:52.12M
2021-10-23T22:59:56.578Z|I-OCEAN7-304-1214551|  24.08  14.375  40.565  33.390 1503.1865     0.0    0.00 05:15:57.17M