2021-10-23T22:55:03.421Z|I-OCEAN7-304-1214551|  24.28  14.373  40.502  33.334 1503.1172     0.0    0.00 05:11:04.00M
2021-10-23T22:55:08.476Z|I-OCEAN7-304-1214551|  24.16  14.373  40.586  33.411 1503.2056     0.0    0.00 05:11:09.06M
2021-10-23T22:55:13.576Z|I-OCEAN7-304-1214551|  24.23  14.372  40.587  33.412 1503.2061     0.0    0.00 05:11:14.11M
2021-10-23T22:55:18.581Z|I-OCEAN7-304-1214551|  24.11  14.372  40.580  33.406 1503.1970     0.0    0.00 05:11:19.21M
2021-10-23T22:55:23.637Z|I-OCEAN7-304-1214551|  24.12  14.372  40.565  33.392 1503.1818     0.0    0.00 05:11:24.22M
2021-10-23T22:55:28.692Z|I-OCEAN7-304-1214551|  24.18  14.373  40.550  33.378 1503.1664     0.0    0.00 05:11:29.27M
2021-10-23T22:55:33.747Z|I-OCEAN7-304-1214551|  24.10  14.373  40.536  33.365 1503.1505     0.0    0.00 05:11:34.33M
2021-10-23T22:55:38.797Z|I-OCEAN7-304-1214551|  24.07  14.372  40.535  33.364 1503.1482     0.0    0.00 05:11:39.38M
2021-10-23T22:55:43.852Z|I-OCEAN7-304-1214551|  24.13  14.372  40.534  33.363 1503.1482     0.0    0.00 05:11:44.43M
2021-10-23T22:55:48.908Z|I-OCEAN7-304-1214551|  24.12  14.373  40.572  33.399 1503.1896     0.0    0.00 05:11:49.49M
2021-10-23T22:55:53.968Z|I-OCEAN7-304-1214551|  24.12  14.373  40.578  33.403 1503.1960     0.0    0.00 05:11:54.54M
2021-10-23T22:55:59.018Z|I-OCEAN7-304-1214551|  24.06  14.373  40.575  33.400 1503.1923     0.0    0.00 05:11:59.60M