2021-10-23T22:49:04.550Z|I-OCEAN7-304-1214551| 24.31 14.371 40.536 33.367 1503.1495 0.0 0.00 05:05:05.14M 2021-10-23T22:49:09.605Z|I-OCEAN7-304-1214551| 24.31 14.371 40.537 33.367 1503.1504 0.0 0.00 05:05:10.17M 2021-10-23T22:49:14.656Z|I-OCEAN7-304-1214551| 24.26 14.371 40.537 33.368 1503.1504 0.0 0.00 05:05:15.22M 2021-10-23T22:49:19.716Z|I-OCEAN7-304-1214551| 24.26 14.371 40.538 33.368 1503.1515 0.0 0.00 05:05:20.28M 2021-10-23T22:49:24.766Z|I-OCEAN7-304-1214551| 24.16 14.372 40.620 33.443 1503.2388 0.0 0.00 05:05:25.33M 2021-10-23T22:49:29.821Z|I-OCEAN7-304-1214551| 24.23 14.371 40.620 33.444 1503.2402 0.0 0.00 05:05:30.39M 2021-10-23T22:49:34.877Z|I-OCEAN7-304-1214551| 24.23 14.371 40.617 33.441 1503.2368 0.0 0.00 05:05:35.44M 2021-10-23T22:49:39.932Z|I-OCEAN7-304-1214551| 24.21 14.372 40.605 33.429 1503.2242 0.0 0.00 05:05:40.49M 2021-10-23T22:49:44.987Z|I-OCEAN7-304-1214551| 24.28 14.372 40.574 33.401 1503.1923 0.0 0.00 05:05:45.55M 2021-10-23T22:49:50.037Z|I-OCEAN7-304-1214551| 24.28 14.372 40.567 33.394 1503.1849 0.0 0.00 05:05:50.60M 2021-10-23T22:49:55.092Z|I-OCEAN7-304-1214551| 24.28 14.372 40.551 33.380 1503.1676 0.0 0.00 05:05:55.65M