2021-10-23T22:42:05.027Z|I-OCEAN7-304-1214551|  24.33  14.364  40.523  33.361 1503.1213     0.0    0.00 04:58:05.57M
2021-10-23T22:42:10.083Z|I-OCEAN7-304-1214551|  24.33  14.364  40.523  33.360 1503.1202     0.0    0.00 04:58:10.62M
2021-10-23T22:42:15.138Z|I-OCEAN7-304-1214551|  24.35  14.364  40.511  33.349 1503.1085     0.0    0.00 04:58:15.68M
2021-10-23T22:42:20.193Z|I-OCEAN7-304-1214551|  24.46  14.364  40.509  33.347 1503.1090     0.0    0.00 04:58:20.73M
2021-10-23T22:42:25.243Z|I-OCEAN7-304-1214551|  24.40  14.365  40.507  33.345 1503.1057     0.0    0.00 04:58:25.78M
2021-10-23T22:42:30.299Z|I-OCEAN7-304-1214551|  24.40  14.365  40.488  33.328 1503.0854     0.0    0.00 04:58:30.84M
2021-10-23T22:42:35.354Z|I-OCEAN7-304-1214551|  24.40  14.364  40.486  33.326 1503.0826     0.0    0.00 04:58:35.89M
2021-10-23T22:42:40.409Z|I-OCEAN7-304-1214551|  24.31  14.364  40.484  33.325 1503.0793     0.0    0.00 04:58:40.94M
2021-10-23T22:42:45.464Z|I-OCEAN7-304-1214551|  24.31  14.364  40.483  33.324 1503.0780     0.0    0.00 04:58:46.02M
2021-10-23T22:42:50.519Z|I-OCEAN7-304-1214551|  24.33  14.364  40.484  33.325 1503.0802     0.0    0.00 04:58:51.07M
2021-10-23T22:42:55.570Z|I-OCEAN7-304-1214551|  24.40  14.364  40.485  33.326 1503.0825     0.0    0.00 04:58:56.13M