2021-10-23T22:20:00.743Z|I-OCEAN7-304-1214551|  24.56  14.363  40.498  33.339 1503.0955     0.0    0.00 04:36:01.24M
2021-10-23T22:20:05.798Z|I-OCEAN7-304-1214551|  24.69  14.363  40.497  33.338 1503.0962     0.0    0.00 04:36:06.30M
2021-10-23T22:20:10.854Z|I-OCEAN7-304-1214551|  24.63  14.363  40.496  33.336 1503.0940     0.0    0.00 04:36:11.35M
2021-10-23T22:20:15.909Z|I-OCEAN7-304-1214551|  24.67  14.363  40.494  33.335 1503.0927     0.0    0.00 04:36:16.40M
2021-10-23T22:20:20.964Z|I-OCEAN7-304-1214551|  24.67  14.363  40.492  33.333 1503.0911     0.0    0.00 04:36:21.46M
2021-10-23T22:20:26.019Z|I-OCEAN7-304-1214551|  24.61  14.363  40.490  33.331 1503.0891     0.0    0.00 04:36:26.51M
2021-10-23T22:20:31.069Z|I-OCEAN7-304-1214551|  24.63  14.364  40.489  33.329 1503.0884     0.0    0.00 04:36:31.56M
2021-10-23T22:20:36.130Z|I-OCEAN7-304-1214551|  24.63  14.364  40.487  33.328 1503.0868     0.0    0.00 04:36:36.62M
2021-10-23T22:20:41.180Z|I-OCEAN7-304-1214551|  24.66  14.364  40.486  33.326 1503.0861     0.0    0.00 04:36:41.67M
2021-10-23T22:20:46.235Z|I-OCEAN7-304-1214551|  24.68  14.364  40.485  33.325 1503.0848     0.0    0.00 04:36:46.72M
2021-10-23T22:20:51.290Z|I-OCEAN7-304-1214551|  24.68  14.364  40.483  33.324 1503.0836     0.0    0.00 04:36:51.78M
2021-10-23T22:20:56.346Z|I-OCEAN7-304-1214551|  24.68  14.364  40.474  33.316 1503.0737     0.0    0.00 04:36:56.83M