2021-10-23T22:18:04.492Z|I-OCEAN7-304-1214551|  24.66  14.363  40.534  33.371 1503.1364     0.0    0.00 04:34:04.97M
2021-10-23T22:18:09.547Z|I-OCEAN7-304-1214551|  24.66  14.364  40.532  33.369 1503.1350     0.0    0.00 04:34:10.04M
2021-10-23T22:18:14.603Z|I-OCEAN7-304-1214551|  24.71  14.364  40.530  33.367 1503.1338     0.0    0.00 04:34:15.10M
2021-10-23T22:18:19.658Z|I-OCEAN7-304-1214551|  24.65  14.364  40.528  33.365 1503.1304     0.0    0.00 04:34:20.15M
2021-10-23T22:18:24.708Z|I-OCEAN7-304-1214551|  24.71  14.364  40.526  33.364 1503.1299     0.0    0.00 04:34:25.20M
2021-10-23T22:18:29.763Z|I-OCEAN7-304-1214551|  24.65  14.364  40.524  33.362 1503.1267     0.0    0.00 04:34:30.26M
2021-10-23T22:18:34.819Z|I-OCEAN7-304-1214551|  24.69  14.364  40.522  33.360 1503.1259     0.0    0.00 04:34:35.31M
2021-10-23T22:18:39.874Z|I-OCEAN7-304-1214551|  24.62  14.364  40.520  33.358 1503.1232     0.0    0.00 04:34:40.37M
2021-10-23T22:18:44.929Z|I-OCEAN7-304-1214551|  24.74  14.365  40.518  33.355 1503.1235     0.0    0.00 04:34:45.42M
2021-10-23T22:18:49.980Z|I-OCEAN7-304-1214551|  24.66  14.365  40.516  33.353 1503.1204     0.0    0.00 04:34:50.47M
2021-10-23T22:18:55.035Z|I-OCEAN7-304-1214551|  24.65  14.365  40.514  33.351 1503.1182     0.0    0.00 04:34:55.53M