2021-10-23T22:09:03.660Z|I-OCEAN7-304-1214551| 24.84 14.365 40.720 33.541 1503.3430 0.0 0.00 04:25:04.14M 2021-10-23T22:09:08.716Z|I-OCEAN7-304-1214551| 24.74 14.365 40.675 33.500 1503.2927 0.0 0.00 04:25:09.19M 2021-10-23T22:09:13.766Z|I-OCEAN7-304-1214551| 24.79 14.365 40.647 33.474 1503.2637 0.0 0.00 04:25:14.25M 2021-10-23T22:09:18.821Z|I-OCEAN7-304-1214551| 24.79 14.365 40.625 33.453 1503.2390 0.0 0.00 04:25:19.30M 2021-10-23T22:09:23.881Z|I-OCEAN7-304-1214551| 24.70 14.364 40.625 33.453 1503.2371 0.0 0.00 04:25:24.35M 2021-10-23T22:09:28.932Z|I-OCEAN7-304-1214551| 24.64 14.364 40.624 33.454 1503.2355 0.0 0.00 04:25:29.41M 2021-10-23T22:09:33.987Z|I-OCEAN7-304-1214551| 24.77 14.364 40.624 33.453 1503.2377 0.0 0.00 04:25:34.46M 2021-10-23T22:09:39.042Z|I-OCEAN7-304-1214551| 24.72 14.365 40.616 33.446 1503.2289 0.0 0.00 04:25:39.51M 2021-10-23T22:09:44.097Z|I-OCEAN7-304-1214551| 24.77 14.365 40.615 33.444 1503.2283 0.0 0.00 04:25:44.57M 2021-10-23T22:09:49.153Z|I-OCEAN7-304-1214551| 24.77 14.365 40.613 33.442 1503.2267 0.0 0.00 04:25:49.62M 2021-10-23T22:09:54.203Z|I-OCEAN7-304-1214551| 24.88 14.365 40.594 33.424 1503.2086 0.0 0.00 04:25:54.67M 2021-10-23T22:09:59.258Z|I-OCEAN7-304-1214551| 24.80 14.365 40.591 33.422 1503.2047 0.0 0.00 04:25:59.73M