2021-10-23T22:05:01.043Z|I-OCEAN7-304-1214551|  24.80  14.364  40.758  33.576 1503.3820     0.0    0.00 04:21:01.50M
2021-10-23T22:05:06.093Z|I-OCEAN7-304-1214551|  24.85  14.364  40.758  33.576 1503.3829     0.0    0.00 04:21:06.56M
2021-10-23T22:05:11.149Z|I-OCEAN7-304-1214551|  24.79  14.365  40.759  33.576 1503.3833     0.0    0.00 04:21:11.61M
2021-10-23T22:05:16.204Z|I-OCEAN7-304-1214551|  24.81  14.365  40.759  33.577 1503.3839     0.0    0.00 04:21:16.66M
2021-10-23T22:05:21.259Z|I-OCEAN7-304-1214551|  24.81  14.365  40.760  33.577 1503.3844     0.0    0.00 04:21:21.72M
2021-10-23T22:05:26.314Z|I-OCEAN7-304-1214551|  24.75  14.365  40.760  33.578 1503.3840     0.0    0.00 04:21:26.77M
2021-10-23T22:05:31.370Z|I-OCEAN7-304-1214551|  24.77  14.365  40.763  33.580 1503.3873     0.0    0.00 04:21:31.82M
2021-10-23T22:05:36.425Z|I-OCEAN7-304-1214551|  24.90  14.365  40.763  33.580 1503.3906     0.0    0.00 04:21:36.88M
2021-10-23T22:05:41.480Z|I-OCEAN7-304-1214551|  24.79  14.365  40.764  33.581 1503.3905     0.0    0.00 04:21:41.93M
2021-10-23T22:05:46.580Z|I-OCEAN7-304-1214551|  24.78  14.365  40.765  33.582 1503.3916     0.0    0.00 04:21:47.01M
2021-10-23T22:05:51.591Z|I-OCEAN7-304-1214551|  24.77  14.365  40.765  33.582 1503.3917     0.0    0.00 04:21:52.10M
2021-10-23T22:05:56.641Z|I-OCEAN7-304-1214551|  24.77  14.365  40.773  33.589 1503.4000     0.0    0.00 04:21:57.11M