2021-10-23T21:56:00.206Z|I-OCEAN7-304-1214551| 25.02 14.359 39.868 32.763 1502.4177 0.0 0.00 04:12:00.65M 2021-10-23T21:56:05.261Z|I-OCEAN7-304-1214551| 25.02 14.360 39.842 32.739 1502.3910 0.0 0.00 04:12:05.70M 2021-10-23T21:56:10.316Z|I-OCEAN7-304-1214551| 25.03 14.360 39.832 32.730 1502.3809 0.0 0.00 04:12:10.75M 2021-10-23T21:56:15.371Z|I-OCEAN7-304-1214551| 24.97 14.360 39.816 32.715 1502.3629 0.0 0.00 04:12:15.81M 2021-10-23T21:56:20.427Z|I-OCEAN7-304-1214551| 24.97 14.360 39.801 32.701 1502.3472 0.0 0.00 04:12:20.86M 2021-10-23T21:56:25.477Z|I-OCEAN7-304-1214551| 24.94 14.360 39.786 32.688 1502.3312 0.0 0.00 04:12:25.92M 2021-10-23T21:56:30.532Z|I-OCEAN7-304-1214551| 24.94 14.360 39.785 32.686 1502.3295 0.0 0.00 04:12:30.97M 2021-10-23T21:56:35.587Z|I-OCEAN7-304-1214551| 24.94 14.360 39.796 32.696 1502.3413 0.0 0.00 04:12:36.04M 2021-10-23T21:56:40.643Z|I-OCEAN7-304-1214551| 24.85 14.360 39.801 32.701 1502.3458 0.0 0.00 04:12:41.09M 2021-10-23T21:56:45.698Z|I-OCEAN7-304-1214551| 24.85 14.360 39.799 32.699 1502.3438 0.0 0.00 04:12:46.15M 2021-10-23T21:56:50.753Z|I-OCEAN7-304-1214551| 24.91 14.360 39.785 32.686 1502.3297 0.0 0.00 04:12:51.20M 2021-10-23T21:56:55.809Z|I-OCEAN7-304-1214551| 24.91 14.361 39.829 32.727 1502.3778 0.0 0.00 04:12:56.26M