2021-10-23T21:56:00.206Z|I-OCEAN7-304-1214551|  25.02  14.359  39.868  32.763 1502.4177     0.0    0.00 04:12:00.65M
2021-10-23T21:56:05.261Z|I-OCEAN7-304-1214551|  25.02  14.360  39.842  32.739 1502.3910     0.0    0.00 04:12:05.70M
2021-10-23T21:56:10.316Z|I-OCEAN7-304-1214551|  25.03  14.360  39.832  32.730 1502.3809     0.0    0.00 04:12:10.75M
2021-10-23T21:56:15.371Z|I-OCEAN7-304-1214551|  24.97  14.360  39.816  32.715 1502.3629     0.0    0.00 04:12:15.81M
2021-10-23T21:56:20.427Z|I-OCEAN7-304-1214551|  24.97  14.360  39.801  32.701 1502.3472     0.0    0.00 04:12:20.86M
2021-10-23T21:56:25.477Z|I-OCEAN7-304-1214551|  24.94  14.360  39.786  32.688 1502.3312     0.0    0.00 04:12:25.92M
2021-10-23T21:56:30.532Z|I-OCEAN7-304-1214551|  24.94  14.360  39.785  32.686 1502.3295     0.0    0.00 04:12:30.97M
2021-10-23T21:56:35.587Z|I-OCEAN7-304-1214551|  24.94  14.360  39.796  32.696 1502.3413     0.0    0.00 04:12:36.04M
2021-10-23T21:56:40.643Z|I-OCEAN7-304-1214551|  24.85  14.360  39.801  32.701 1502.3458     0.0    0.00 04:12:41.09M
2021-10-23T21:56:45.698Z|I-OCEAN7-304-1214551|  24.85  14.360  39.799  32.699 1502.3438     0.0    0.00 04:12:46.15M
2021-10-23T21:56:50.753Z|I-OCEAN7-304-1214551|  24.91  14.360  39.785  32.686 1502.3297     0.0    0.00 04:12:51.20M
2021-10-23T21:56:55.809Z|I-OCEAN7-304-1214551|  24.91  14.361  39.829  32.727 1502.3778     0.0    0.00 04:12:56.26M