2021-10-23T21:54:03.955Z|I-OCEAN7-304-1214551|  24.98  14.356  40.285  33.148 1502.8582     0.0    0.00 04:10:04.39M
2021-10-23T21:54:09.010Z|I-OCEAN7-304-1214551|  24.93  14.356  40.286  33.150 1502.8590     0.0    0.00 04:10:09.45M
2021-10-23T21:54:14.065Z|I-OCEAN7-304-1214551|  24.94  14.356  40.288  33.151 1502.8608     0.0    0.00 04:10:14.50M
2021-10-23T21:54:19.121Z|I-OCEAN7-304-1214551|  24.87  14.356  40.289  33.152 1502.8613     0.0    0.00 04:10:19.56M
2021-10-23T21:54:24.171Z|I-OCEAN7-304-1214551|  24.97  14.357  40.291  33.153 1502.8649     0.0    0.00 04:10:24.61M
2021-10-23T21:54:29.226Z|I-OCEAN7-304-1214551|  24.96  14.357  40.290  33.153 1502.8646     0.0    0.00 04:10:29.66M
2021-10-23T21:54:34.281Z|I-OCEAN7-304-1214551|  25.05  14.357  40.280  33.143 1502.8547     0.0    0.00 04:10:34.72M
2021-10-23T21:54:39.332Z|I-OCEAN7-304-1214551|  24.94  14.357  40.246  33.112 1502.8168     0.0    0.00 04:10:39.77M
2021-10-23T21:54:44.387Z|I-OCEAN7-304-1214551|  25.04  14.357  40.240  33.106 1502.8119     0.0    0.00 04:10:44.82M
2021-10-23T21:54:49.442Z|I-OCEAN7-304-1214551|  24.88  14.357  40.238  33.105 1502.8075     0.0    0.00 04:10:49.88M
2021-10-23T21:54:54.497Z|I-OCEAN7-304-1214551|  24.96  14.357  40.239  33.105 1502.8090     0.0    0.00 04:10:54.93M
2021-10-23T21:54:59.553Z|I-OCEAN7-304-1214551|  24.83  14.357  40.249  33.115 1502.8190     0.0    0.00 04:11:00.00M