2021-10-23T21:48:00.026Z|I-OCEAN7-304-1214551|  25.09  14.350  40.153  33.033 1502.7047     0.0    0.00 04:04:00.45M
2021-10-23T21:48:05.076Z|I-OCEAN7-304-1214551|  25.01  14.350  40.160  33.039 1502.7109     0.0    0.00 04:04:05.51M
2021-10-23T21:48:10.137Z|I-OCEAN7-304-1214551|  25.02  14.350  40.161  33.040 1502.7126     0.0    0.00 04:04:10.56M
2021-10-23T21:48:15.192Z|I-OCEAN7-304-1214551|  25.02  14.350  40.206  33.081 1502.7606     0.0    0.00 04:04:15.62M
2021-10-23T21:48:20.242Z|I-OCEAN7-304-1214551|  25.03  14.350  40.205  33.080 1502.7606     0.0    0.00 04:04:20.67M
2021-10-23T21:48:25.302Z|I-OCEAN7-304-1214551|  25.04  14.350  40.210  33.084 1502.7656     0.0    0.00 04:04:25.72M
2021-10-23T21:48:30.353Z|I-OCEAN7-304-1214551|  25.06  14.351  40.241  33.113 1502.8003     0.0    0.00 04:04:30.78M
2021-10-23T21:48:35.408Z|I-OCEAN7-304-1214551|  25.07  14.351  40.242  33.114 1502.8004     0.0    0.00 04:04:35.83M
2021-10-23T21:48:40.463Z|I-OCEAN7-304-1214551|  25.06  14.351  40.242  33.113 1502.8015     0.0    0.00 04:04:40.88M
2021-10-23T21:48:45.518Z|I-OCEAN7-304-1214551|  25.06  14.351  40.242  33.114 1502.8024     0.0    0.00 04:04:45.94M
2021-10-23T21:48:50.574Z|I-OCEAN7-304-1214551|  25.07  14.352  40.243  33.114 1502.8042     0.0    0.00 04:04:51.01M
2021-10-23T21:48:55.624Z|I-OCEAN7-304-1214551|  25.12  14.352  40.236  33.107 1502.7986     0.0    0.00 04:04:56.06M