2021-10-23T21:43:01.811Z|I-OCEAN7-304-1214551|  25.16  14.347  40.182  33.062 1502.7305     0.0    0.00 03:59:02.23M
2021-10-23T21:43:06.866Z|I-OCEAN7-304-1214551|  25.07  14.347  40.182  33.062 1502.7283     0.0    0.00 03:59:07.29M
2021-10-23T21:43:11.916Z|I-OCEAN7-304-1214551|  25.11  14.347  40.181  33.061 1502.7278     0.0    0.00 03:59:12.34M
2021-10-23T21:43:16.976Z|I-OCEAN7-304-1214551|  25.09  14.347  40.180  33.061 1502.7264     0.0    0.00 03:59:17.39M
2021-10-23T21:43:22.032Z|I-OCEAN7-304-1214551|  25.10  14.347  40.180  33.060 1502.7255     0.0    0.00 03:59:22.45M
2021-10-23T21:43:27.082Z|I-OCEAN7-304-1214551|  25.06  14.346  40.179  33.060 1502.7241     0.0    0.00 03:59:27.50M
2021-10-23T21:43:32.137Z|I-OCEAN7-304-1214551|  25.05  14.346  40.180  33.060 1502.7240     0.0    0.00 03:59:32.55M
2021-10-23T21:43:37.192Z|I-OCEAN7-304-1214551|  25.08  14.347  40.179  33.060 1502.7250     0.0    0.00 03:59:37.61M
2021-10-23T21:43:42.248Z|I-OCEAN7-304-1214551|  25.03  14.347  40.179  33.059 1502.7239     0.0    0.00 03:59:42.66M
2021-10-23T21:43:47.303Z|I-OCEAN7-304-1214551|  25.04  14.346  40.179  33.059 1502.7236     0.0    0.00 03:59:47.71M
2021-10-23T21:43:52.358Z|I-OCEAN7-304-1214551|  25.01  14.346  40.179  33.060 1502.7229     0.0    0.00 03:59:52.77M
2021-10-23T21:43:57.408Z|I-OCEAN7-304-1214551|  25.15  14.346  40.180  33.060 1502.7255     0.0    0.00 03:59:57.82M