2021-10-23T21:41:00.499Z|I-OCEAN7-304-1214551| 25.10 14.345 40.189 33.070 1502.7307 0.0 0.00 03:57:00.91M 2021-10-23T21:41:05.555Z|I-OCEAN7-304-1214551| 25.22 14.345 40.188 33.069 1502.7318 0.0 0.00 03:57:05.96M 2021-10-23T21:41:10.610Z|I-OCEAN7-304-1214551| 25.18 14.345 40.187 33.068 1502.7310 0.0 0.00 03:57:11.03M 2021-10-23T21:41:15.665Z|I-OCEAN7-304-1214551| 25.19 14.345 40.187 33.069 1502.7311 0.0 0.00 03:57:16.08M 2021-10-23T21:41:20.715Z|I-OCEAN7-304-1214551| 25.15 14.345 40.187 33.068 1502.7306 0.0 0.00 03:57:21.14M 2021-10-23T21:41:25.771Z|I-OCEAN7-304-1214551| 25.16 14.345 40.187 33.068 1502.7313 0.0 0.00 03:57:26.19M 2021-10-23T21:41:30.831Z|I-OCEAN7-304-1214551| 25.02 14.345 40.187 33.068 1502.7294 0.0 0.00 03:57:31.24M 2021-10-23T21:41:35.881Z|I-OCEAN7-304-1214551| 25.09 14.346 40.187 33.068 1502.7311 0.0 0.00 03:57:36.30M 2021-10-23T21:41:40.936Z|I-OCEAN7-304-1214551| 25.11 14.346 40.188 33.068 1502.7322 0.0 0.00 03:57:41.35M 2021-10-23T21:41:45.992Z|I-OCEAN7-304-1214551| 25.11 14.345 40.189 33.069 1502.7328 0.0 0.00 03:57:46.41M 2021-10-23T21:41:51.042Z|I-OCEAN7-304-1214551| 25.11 14.346 40.190 33.070 1502.7344 0.0 0.00 03:57:51.46M 2021-10-23T21:41:56.097Z|I-OCEAN7-304-1214551| 25.11 14.346 40.191 33.071 1502.7352 0.0 0.00 03:57:56.51M