2021-10-23T21:41:00.499Z|I-OCEAN7-304-1214551|  25.10  14.345  40.189  33.070 1502.7307     0.0    0.00 03:57:00.91M
2021-10-23T21:41:05.555Z|I-OCEAN7-304-1214551|  25.22  14.345  40.188  33.069 1502.7318     0.0    0.00 03:57:05.96M
2021-10-23T21:41:10.610Z|I-OCEAN7-304-1214551|  25.18  14.345  40.187  33.068 1502.7310     0.0    0.00 03:57:11.03M
2021-10-23T21:41:15.665Z|I-OCEAN7-304-1214551|  25.19  14.345  40.187  33.069 1502.7311     0.0    0.00 03:57:16.08M
2021-10-23T21:41:20.715Z|I-OCEAN7-304-1214551|  25.15  14.345  40.187  33.068 1502.7306     0.0    0.00 03:57:21.14M
2021-10-23T21:41:25.771Z|I-OCEAN7-304-1214551|  25.16  14.345  40.187  33.068 1502.7313     0.0    0.00 03:57:26.19M
2021-10-23T21:41:30.831Z|I-OCEAN7-304-1214551|  25.02  14.345  40.187  33.068 1502.7294     0.0    0.00 03:57:31.24M
2021-10-23T21:41:35.881Z|I-OCEAN7-304-1214551|  25.09  14.346  40.187  33.068 1502.7311     0.0    0.00 03:57:36.30M
2021-10-23T21:41:40.936Z|I-OCEAN7-304-1214551|  25.11  14.346  40.188  33.068 1502.7322     0.0    0.00 03:57:41.35M
2021-10-23T21:41:45.992Z|I-OCEAN7-304-1214551|  25.11  14.345  40.189  33.069 1502.7328     0.0    0.00 03:57:46.41M
2021-10-23T21:41:51.042Z|I-OCEAN7-304-1214551|  25.11  14.346  40.190  33.070 1502.7344     0.0    0.00 03:57:51.46M
2021-10-23T21:41:56.097Z|I-OCEAN7-304-1214551|  25.11  14.346  40.191  33.071 1502.7352     0.0    0.00 03:57:56.51M