2021-10-23T21:37:02.987Z|I-OCEAN7-304-1214551|  25.15  14.343  40.480  33.338 1503.0410     0.0    0.00 03:53:03.35M
2021-10-23T21:37:07.997Z|I-OCEAN7-304-1214551|  25.20  14.343  40.528  33.383 1503.0928     0.0    0.00 03:53:08.45M
2021-10-23T21:37:13.047Z|I-OCEAN7-304-1214551|  25.20  14.343  40.563  33.415 1503.1304     0.0    0.00 03:53:13.46M
2021-10-23T21:37:18.103Z|I-OCEAN7-304-1214551|  25.20  14.342  40.562  33.415 1503.1288     0.0    0.00 03:53:18.51M
2021-10-23T21:37:23.158Z|I-OCEAN7-304-1214551|  25.17  14.342  40.561  33.415 1503.1265     0.0    0.00 03:53:23.56M
2021-10-23T21:37:28.213Z|I-OCEAN7-304-1214551|  25.19  14.342  40.563  33.417 1503.1288     0.0    0.00 03:53:28.62M
2021-10-23T21:37:33.263Z|I-OCEAN7-304-1214551|  25.23  14.342  40.591  33.442 1503.1589     0.0    0.00 03:53:33.67M
2021-10-23T21:37:38.319Z|I-OCEAN7-304-1214551|  25.08  14.342  40.591  33.443 1503.1569     0.0    0.00 03:53:38.72M
2021-10-23T21:37:43.374Z|I-OCEAN7-304-1214551|  25.23  14.341  40.574  33.427 1503.1400     0.0    0.00 03:53:43.77M
2021-10-23T21:37:48.429Z|I-OCEAN7-304-1214551|  25.11  14.341  40.545  33.400 1503.1058     0.0    0.00 03:53:48.83M
2021-10-23T21:37:53.484Z|I-OCEAN7-304-1214551|  25.21  14.341  40.521  33.379 1503.0826     0.0    0.00 03:53:53.88M
2021-10-23T21:37:58.535Z|I-OCEAN7-304-1214551|  25.21  14.341  40.498  33.357 1503.0573     0.0    0.00 03:53:58.94M