2021-10-23T21:37:02.987Z|I-OCEAN7-304-1214551| 25.15 14.343 40.480 33.338 1503.0410 0.0 0.00 03:53:03.35M 2021-10-23T21:37:07.997Z|I-OCEAN7-304-1214551| 25.20 14.343 40.528 33.383 1503.0928 0.0 0.00 03:53:08.45M 2021-10-23T21:37:13.047Z|I-OCEAN7-304-1214551| 25.20 14.343 40.563 33.415 1503.1304 0.0 0.00 03:53:13.46M 2021-10-23T21:37:18.103Z|I-OCEAN7-304-1214551| 25.20 14.342 40.562 33.415 1503.1288 0.0 0.00 03:53:18.51M 2021-10-23T21:37:23.158Z|I-OCEAN7-304-1214551| 25.17 14.342 40.561 33.415 1503.1265 0.0 0.00 03:53:23.56M 2021-10-23T21:37:28.213Z|I-OCEAN7-304-1214551| 25.19 14.342 40.563 33.417 1503.1288 0.0 0.00 03:53:28.62M 2021-10-23T21:37:33.263Z|I-OCEAN7-304-1214551| 25.23 14.342 40.591 33.442 1503.1589 0.0 0.00 03:53:33.67M 2021-10-23T21:37:38.319Z|I-OCEAN7-304-1214551| 25.08 14.342 40.591 33.443 1503.1569 0.0 0.00 03:53:38.72M 2021-10-23T21:37:43.374Z|I-OCEAN7-304-1214551| 25.23 14.341 40.574 33.427 1503.1400 0.0 0.00 03:53:43.77M 2021-10-23T21:37:48.429Z|I-OCEAN7-304-1214551| 25.11 14.341 40.545 33.400 1503.1058 0.0 0.00 03:53:48.83M 2021-10-23T21:37:53.484Z|I-OCEAN7-304-1214551| 25.21 14.341 40.521 33.379 1503.0826 0.0 0.00 03:53:53.88M 2021-10-23T21:37:58.535Z|I-OCEAN7-304-1214551| 25.21 14.341 40.498 33.357 1503.0573 0.0 0.00 03:53:58.94M