2021-10-23T21:35:01.630Z|I-OCEAN7-304-1214551|  25.16  14.343  39.871  32.780 1502.3876     0.0    0.00 03:51:02.04M
2021-10-23T21:35:06.686Z|I-OCEAN7-304-1214551|  25.03  14.343  39.931  32.835 1502.4504     0.0    0.00 03:51:07.10M
2021-10-23T21:35:11.741Z|I-OCEAN7-304-1214551|  25.28  14.343  39.942  32.844 1502.4658     0.0    0.00 03:51:12.15M
2021-10-23T21:35:16.791Z|I-OCEAN7-304-1214551|  25.17  14.344  39.959  32.860 1502.4832     0.0    0.00 03:51:17.20M
2021-10-23T21:35:21.851Z|I-OCEAN7-304-1214551|  25.19  14.343  40.154  33.039 1502.6926     0.0    0.00 03:51:22.25M
2021-10-23T21:35:26.902Z|I-OCEAN7-304-1214551|  25.15  14.343  40.244  33.122 1502.7877     0.0    0.00 03:51:27.31M
2021-10-23T21:35:31.962Z|I-OCEAN7-304-1214551|  25.21  14.343  40.293  33.167 1502.8409     0.0    0.00 03:51:32.36M
2021-10-23T21:35:37.017Z|I-OCEAN7-304-1214551|  25.17  14.343  40.332  33.202 1502.8821     0.0    0.00 03:51:37.42M
2021-10-23T21:35:42.068Z|I-OCEAN7-304-1214551|  25.13  14.343  40.370  33.238 1502.9237     0.0    0.00 03:51:42.47M
2021-10-23T21:35:47.118Z|I-OCEAN7-304-1214551|  25.23  14.343  40.404  33.268 1502.9612     0.0    0.00 03:51:47.52M
2021-10-23T21:35:52.173Z|I-OCEAN7-304-1214551|  25.12  14.343  40.411  33.275 1502.9674     0.0    0.00 03:51:52.57M
2021-10-23T21:35:57.228Z|I-OCEAN7-304-1214551|  25.14  14.344  40.412  33.276 1502.9701     0.0    0.00 03:51:57.63M