2021-10-23T21:32:04.721Z|I-OCEAN7-304-1214551|  25.26  14.341  40.441  33.304 1502.9978     0.0    0.00 03:48:05.12M
2021-10-23T21:32:09.776Z|I-OCEAN7-304-1214551|  25.31  14.341  40.440  33.304 1502.9969     0.0    0.00 03:48:10.18M
2021-10-23T21:32:14.831Z|I-OCEAN7-304-1214551|  25.23  14.341  40.440  33.304 1502.9943     0.0    0.00 03:48:15.23M
2021-10-23T21:32:19.887Z|I-OCEAN7-304-1214551|  25.30  14.341  40.440  33.304 1502.9951     0.0    0.00 03:48:20.28M
2021-10-23T21:32:24.942Z|I-OCEAN7-304-1214551|  25.18  14.340  40.440  33.304 1502.9928     0.0    0.00 03:48:25.34M
2021-10-23T21:32:29.992Z|I-OCEAN7-304-1214551|  25.22  14.340  40.448  33.311 1503.0018     0.0    0.00 03:48:30.39M
2021-10-23T21:32:35.048Z|I-OCEAN7-304-1214551|  25.22  14.340  40.449  33.312 1503.0028     0.0    0.00 03:48:35.44M
2021-10-23T21:32:40.108Z|I-OCEAN7-304-1214551|  25.32  14.340  40.479  33.340 1503.0375     0.0    0.00 03:48:40.50M
2021-10-23T21:32:45.158Z|I-OCEAN7-304-1214551|  25.21  14.341  40.434  33.299 1502.9878     0.0    0.00 03:48:45.55M
2021-10-23T21:32:50.213Z|I-OCEAN7-304-1214551|  25.37  14.341  40.339  33.211 1502.8888     0.0    0.00 03:48:50.61M
2021-10-23T21:32:55.269Z|I-OCEAN7-304-1214551|  25.19  14.341  40.293  33.168 1502.8365     0.0    0.00 03:48:55.66M