2021-10-23T21:30:03.416Z|I-OCEAN7-304-1214551|  25.28  14.343  39.942  32.844 1502.4661     0.0    0.00 03:46:03.80M
2021-10-23T21:30:08.471Z|I-OCEAN7-304-1214551|  25.27  14.344  39.996  32.894 1502.5250     0.0    0.00 03:46:08.85M
2021-10-23T21:30:13.526Z|I-OCEAN7-304-1214551|  25.32  14.344  40.152  33.037 1502.6930     0.0    0.00 03:46:13.91M
2021-10-23T21:30:18.576Z|I-OCEAN7-304-1214551|  25.26  14.344  40.236  33.114 1502.7833     0.0    0.00 03:46:18.96M
2021-10-23T21:30:23.631Z|I-OCEAN7-304-1214551|  25.27  14.344  40.279  33.153 1502.8302     0.0    0.00 03:46:24.03M
2021-10-23T21:30:28.687Z|I-OCEAN7-304-1214551|  25.27  14.345  40.306  33.178 1502.8599     0.0    0.00 03:46:29.09M
2021-10-23T21:30:33.742Z|I-OCEAN7-304-1214551|  25.26  14.345  40.307  33.178 1502.8611     0.0    0.00 03:46:34.14M
2021-10-23T21:30:38.797Z|I-OCEAN7-304-1214551|  25.20  14.345  40.318  33.189 1502.8728     0.0    0.00 03:46:39.19M
2021-10-23T21:30:43.852Z|I-OCEAN7-304-1214551|  25.27  14.345  40.435  33.296 1502.9991     0.0    0.00 03:46:44.25M
2021-10-23T21:30:48.902Z|I-OCEAN7-304-1214551|  25.21  14.345  40.435  33.296 1502.9989     0.0    0.00 03:46:49.30M
2021-10-23T21:30:53.958Z|I-OCEAN7-304-1214551|  25.30  14.345  40.480  33.337 1503.0485     0.0    0.00 03:46:54.35M
2021-10-23T21:30:59.013Z|I-OCEAN7-304-1214551|  25.20  14.345  40.480  33.337 1503.0461     0.0    0.00 03:46:59.40M