2021-10-23T21:28:02.106Z|I-OCEAN7-304-1214551|  25.32  14.342  40.436  33.300 1502.9940     0.0    0.00 03:44:02.49M
2021-10-23T21:28:07.161Z|I-OCEAN7-304-1214551|  25.22  14.342  40.435  33.299 1502.9919     0.0    0.00 03:44:07.55M
2021-10-23T21:28:12.221Z|I-OCEAN7-304-1214551|  25.27  14.342  40.434  33.298 1502.9913     0.0    0.00 03:44:12.60M
2021-10-23T21:28:17.272Z|I-OCEAN7-304-1214551|  25.31  14.342  40.389  33.256 1502.9442     0.0    0.00 03:44:17.65M
2021-10-23T21:28:22.327Z|I-OCEAN7-304-1214551|  25.27  14.342  40.266  33.142 1502.8112     0.0    0.00 03:44:22.71M
2021-10-23T21:28:27.382Z|I-OCEAN7-304-1214551|  25.25  14.342  40.156  33.042 1502.6934     0.0    0.00 03:44:27.76M
2021-10-23T21:28:32.437Z|I-OCEAN7-304-1214551|  25.32  14.342  40.087  32.978 1502.6200     0.0    0.00 03:44:32.81M
2021-10-23T21:28:37.492Z|I-OCEAN7-304-1214551|  25.28  14.343  40.040  32.935 1502.5703     0.0    0.00 03:44:37.87M
2021-10-23T21:28:42.548Z|I-OCEAN7-304-1214551|  25.41  14.343  40.029  32.925 1502.5615     0.0    0.00 03:44:42.92M
2021-10-23T21:28:47.598Z|I-OCEAN7-304-1214551|  25.30  14.343  39.958  32.859 1502.4830     0.0    0.00 03:44:48.98M
2021-10-23T21:28:52.653Z|I-OCEAN7-304-1214551|  25.25  14.343  39.922  32.826 1502.4435     0.0    0.00 03:44:53.05M
2021-10-23T21:28:57.708Z|I-OCEAN7-304-1214551|  25.20  14.343  39.891  32.798 1502.4104     0.0    0.00 03:44:58.10M