2021-10-23T21:26:00.801Z|I-OCEAN7-304-1214551|  25.34  14.342  40.356  33.226 1502.9086     0.0    0.00 03:42:01.18M
2021-10-23T21:26:05.856Z|I-OCEAN7-304-1214551|  25.29  14.342  40.390  33.256 1502.9446     0.0    0.00 03:42:06.24M
2021-10-23T21:26:10.912Z|I-OCEAN7-304-1214551|  25.29  14.343  40.414  33.279 1502.9722     0.0    0.00 03:42:11.29M
2021-10-23T21:26:15.962Z|I-OCEAN7-304-1214551|  25.37  14.343  40.414  33.278 1502.9742     0.0    0.00 03:42:16.35M
2021-10-23T21:26:21.017Z|I-OCEAN7-304-1214551|  25.33  14.343  40.404  33.269 1502.9623     0.0    0.00 03:42:21.40M
2021-10-23T21:26:26.077Z|I-OCEAN7-304-1214551|  25.31  14.343  40.402  33.267 1502.9602     0.0    0.00 03:42:26.45M
2021-10-23T21:26:31.127Z|I-OCEAN7-304-1214551|  25.25  14.343  40.386  33.253 1502.9420     0.0    0.00 03:42:31.51M
2021-10-23T21:26:36.182Z|I-OCEAN7-304-1214551|  25.37  14.343  40.385  33.251 1502.9418     0.0    0.00 03:42:36.56M
2021-10-23T21:26:41.239Z|I-OCEAN7-304-1214551|  25.24  14.342  40.383  33.250 1502.9369     0.0    0.00 03:42:41.61M
2021-10-23T21:26:46.293Z|I-OCEAN7-304-1214551|  25.34  14.342  40.381  33.249 1502.9362     0.0    0.00 03:42:46.67M
2021-10-23T21:26:51.348Z|I-OCEAN7-304-1214551|  25.28  14.342  40.379  33.247 1502.9331     0.0    0.00 03:42:51.72M
2021-10-23T21:26:56.398Z|I-OCEAN7-304-1214551|  25.23  14.342  40.438  33.301 1502.9946     0.0    0.00 03:42:56.78M