2021-10-23T21:22:03.242Z|I-OCEAN7-304-1214551|  25.43  14.341  40.398  33.265 1502.9521     0.0    0.00 03:38:03.60M
2021-10-23T21:22:08.297Z|I-OCEAN7-304-1214551|  25.33  14.341  40.383  33.252 1502.9346     0.0    0.00 03:38:08.66M
2021-10-23T21:22:13.347Z|I-OCEAN7-304-1214551|  25.43  14.341  40.477  33.338 1503.0376     0.0    0.00 03:38:13.71M
2021-10-23T21:22:18.402Z|I-OCEAN7-304-1214551|  25.42  14.341  40.514  33.372 1503.0774     0.0    0.00 03:38:18.76M
2021-10-23T21:22:23.458Z|I-OCEAN7-304-1214551|  25.37  14.341  40.514  33.372 1503.0767     0.0    0.00 03:38:23.82M
2021-10-23T21:22:28.513Z|I-OCEAN7-304-1214551|  25.41  14.341  40.487  33.347 1503.0485     0.0    0.00 03:38:28.87M
2021-10-23T21:22:33.568Z|I-OCEAN7-304-1214551|  25.39  14.341  40.454  33.317 1503.0118     0.0    0.00 03:38:33.93M
2021-10-23T21:22:38.623Z|I-OCEAN7-304-1214551|  25.34  14.340  40.426  33.292 1502.9807     0.0    0.00 03:38:39.00M
2021-10-23T21:22:43.673Z|I-OCEAN7-304-1214551|  25.41  14.340  40.419  33.285 1502.9740     0.0    0.00 03:38:44.05M
2021-10-23T21:22:48.729Z|I-OCEAN7-304-1214551|  25.41  14.340  40.417  33.283 1502.9723     0.0    0.00 03:38:49.11M
2021-10-23T21:22:53.784Z|I-OCEAN7-304-1214551|  25.42  14.341  40.416  33.282 1502.9713     0.0    0.00 03:38:54.16M
2021-10-23T21:22:58.839Z|I-OCEAN7-304-1214551|  25.42  14.341  40.413  33.279 1502.9698     0.0    0.00 03:38:59.21M