2021-10-23T21:19:01.280Z|I-OCEAN7-304-1214551|  25.39  14.344  40.415  33.278 1502.9771     0.0    0.00 03:35:01.63M
2021-10-23T21:19:06.330Z|I-OCEAN7-304-1214551|  25.39  14.344  40.414  33.277 1502.9756     0.0    0.00 03:35:06.69M
2021-10-23T21:19:11.390Z|I-OCEAN7-304-1214551|  25.39  14.344  40.412  33.276 1502.9746     0.0    0.00 03:35:11.74M
2021-10-23T21:19:16.440Z|I-OCEAN7-304-1214551|  25.44  14.344  40.412  33.275 1502.9746     0.0    0.00 03:35:16.80M
2021-10-23T21:19:21.496Z|I-OCEAN7-304-1214551|  25.42  14.344  40.410  33.273 1502.9724     0.0    0.00 03:35:21.85M
2021-10-23T21:19:26.551Z|I-OCEAN7-304-1214551|  25.42  14.344  40.408  33.272 1502.9700     0.0    0.00 03:35:26.90M
2021-10-23T21:19:31.606Z|I-OCEAN7-304-1214551|  25.42  14.344  40.406  33.270 1502.9681     0.0    0.00 03:35:31.96M
2021-10-23T21:19:36.661Z|I-OCEAN7-304-1214551|  25.43  14.344  40.404  33.269 1502.9657     0.0    0.00 03:35:37.03M
2021-10-23T21:19:41.716Z|I-OCEAN7-304-1214551|  25.43  14.344  40.402  33.267 1502.9631     0.0    0.00 03:35:42.09M
2021-10-23T21:19:46.772Z|I-OCEAN7-304-1214551|  25.43  14.344  40.400  33.265 1502.9608     0.0    0.00 03:35:47.14M
2021-10-23T21:19:51.827Z|I-OCEAN7-304-1214551|  25.49  14.344  40.397  33.262 1502.9591     0.0    0.00 03:35:52.19M
2021-10-23T21:19:56.882Z|I-OCEAN7-304-1214551|  25.38  14.344  40.395  33.260 1502.9554     0.0    0.00 03:35:57.25M