2021-10-23T21:19:01.280Z|I-OCEAN7-304-1214551| 25.39 14.344 40.415 33.278 1502.9771 0.0 0.00 03:35:01.63M 2021-10-23T21:19:06.330Z|I-OCEAN7-304-1214551| 25.39 14.344 40.414 33.277 1502.9756 0.0 0.00 03:35:06.69M 2021-10-23T21:19:11.390Z|I-OCEAN7-304-1214551| 25.39 14.344 40.412 33.276 1502.9746 0.0 0.00 03:35:11.74M 2021-10-23T21:19:16.440Z|I-OCEAN7-304-1214551| 25.44 14.344 40.412 33.275 1502.9746 0.0 0.00 03:35:16.80M 2021-10-23T21:19:21.496Z|I-OCEAN7-304-1214551| 25.42 14.344 40.410 33.273 1502.9724 0.0 0.00 03:35:21.85M 2021-10-23T21:19:26.551Z|I-OCEAN7-304-1214551| 25.42 14.344 40.408 33.272 1502.9700 0.0 0.00 03:35:26.90M 2021-10-23T21:19:31.606Z|I-OCEAN7-304-1214551| 25.42 14.344 40.406 33.270 1502.9681 0.0 0.00 03:35:31.96M 2021-10-23T21:19:36.661Z|I-OCEAN7-304-1214551| 25.43 14.344 40.404 33.269 1502.9657 0.0 0.00 03:35:37.03M 2021-10-23T21:19:41.716Z|I-OCEAN7-304-1214551| 25.43 14.344 40.402 33.267 1502.9631 0.0 0.00 03:35:42.09M 2021-10-23T21:19:46.772Z|I-OCEAN7-304-1214551| 25.43 14.344 40.400 33.265 1502.9608 0.0 0.00 03:35:47.14M 2021-10-23T21:19:51.827Z|I-OCEAN7-304-1214551| 25.49 14.344 40.397 33.262 1502.9591 0.0 0.00 03:35:52.19M 2021-10-23T21:19:56.882Z|I-OCEAN7-304-1214551| 25.38 14.344 40.395 33.260 1502.9554 0.0 0.00 03:35:57.25M