2021-10-23T21:17:05.025Z|I-OCEAN7-304-1214551|  25.40  14.342  40.422  33.286 1502.9803     0.0    0.00 03:33:05.38M
2021-10-23T21:17:10.081Z|I-OCEAN7-304-1214551|  25.53  14.342  40.419  33.283 1502.9799     0.0    0.00 03:33:10.44M
2021-10-23T21:17:15.136Z|I-OCEAN7-304-1214551|  25.43  14.342  40.400  33.266 1502.9580     0.0    0.00 03:33:15.49M
2021-10-23T21:17:20.191Z|I-OCEAN7-304-1214551|  25.51  14.342  40.398  33.265 1502.9570     0.0    0.00 03:33:20.54M
2021-10-23T21:17:25.246Z|I-OCEAN7-304-1214551|  25.43  14.342  40.396  33.263 1502.9532     0.0    0.00 03:33:25.60M
2021-10-23T21:17:30.301Z|I-OCEAN7-304-1214551|  25.43  14.342  40.394  33.261 1502.9504     0.0    0.00 03:33:30.65M
2021-10-23T21:17:35.356Z|I-OCEAN7-304-1214551|  25.48  14.342  40.391  33.258 1502.9485     0.0    0.00 03:33:35.71M
2021-10-23T21:17:40.407Z|I-OCEAN7-304-1214551|  25.41  14.342  40.389  33.256 1502.9452     0.0    0.00 03:33:40.76M
2021-10-23T21:17:45.457Z|I-OCEAN7-304-1214551|  25.41  14.342  40.387  33.254 1502.9443     0.0    0.00 03:33:45.81M
2021-10-23T21:17:50.517Z|I-OCEAN7-304-1214551|  25.47  14.343  40.386  33.253 1502.9447     0.0    0.00 03:33:50.86M
2021-10-23T21:17:55.572Z|I-OCEAN7-304-1214551|  25.47  14.343  40.386  33.253 1502.9451     0.0    0.00 03:33:55.92M