2021-10-23T21:17:05.025Z|I-OCEAN7-304-1214551| 25.40 14.342 40.422 33.286 1502.9803 0.0 0.00 03:33:05.38M 2021-10-23T21:17:10.081Z|I-OCEAN7-304-1214551| 25.53 14.342 40.419 33.283 1502.9799 0.0 0.00 03:33:10.44M 2021-10-23T21:17:15.136Z|I-OCEAN7-304-1214551| 25.43 14.342 40.400 33.266 1502.9580 0.0 0.00 03:33:15.49M 2021-10-23T21:17:20.191Z|I-OCEAN7-304-1214551| 25.51 14.342 40.398 33.265 1502.9570 0.0 0.00 03:33:20.54M 2021-10-23T21:17:25.246Z|I-OCEAN7-304-1214551| 25.43 14.342 40.396 33.263 1502.9532 0.0 0.00 03:33:25.60M 2021-10-23T21:17:30.301Z|I-OCEAN7-304-1214551| 25.43 14.342 40.394 33.261 1502.9504 0.0 0.00 03:33:30.65M 2021-10-23T21:17:35.356Z|I-OCEAN7-304-1214551| 25.48 14.342 40.391 33.258 1502.9485 0.0 0.00 03:33:35.71M 2021-10-23T21:17:40.407Z|I-OCEAN7-304-1214551| 25.41 14.342 40.389 33.256 1502.9452 0.0 0.00 03:33:40.76M 2021-10-23T21:17:45.457Z|I-OCEAN7-304-1214551| 25.41 14.342 40.387 33.254 1502.9443 0.0 0.00 03:33:45.81M 2021-10-23T21:17:50.517Z|I-OCEAN7-304-1214551| 25.47 14.343 40.386 33.253 1502.9447 0.0 0.00 03:33:50.86M 2021-10-23T21:17:55.572Z|I-OCEAN7-304-1214551| 25.47 14.343 40.386 33.253 1502.9451 0.0 0.00 03:33:55.92M