2021-10-23T21:13:02.416Z|I-OCEAN7-304-1214551| 25.57 14.347 40.398 33.259 1502.9691 0.0 0.00 03:29:02.75M 2021-10-23T21:13:07.466Z|I-OCEAN7-304-1214551| 25.52 14.347 40.495 33.350 1503.0723 0.0 0.00 03:29:07.81M 2021-10-23T21:13:12.521Z|I-OCEAN7-304-1214551| 25.53 14.346 40.505 33.359 1503.0808 0.0 0.00 03:29:12.86M 2021-10-23T21:13:17.577Z|I-OCEAN7-304-1214551| 25.58 14.345 40.484 33.340 1503.0571 0.0 0.00 03:29:17.91M 2021-10-23T21:13:22.632Z|I-OCEAN7-304-1214551| 25.51 14.345 40.458 33.317 1503.0280 0.0 0.00 03:29:22.97M 2021-10-23T21:13:27.682Z|I-OCEAN7-304-1214551| 25.53 14.345 40.436 33.297 1503.0037 0.0 0.00 03:29:28.04M 2021-10-23T21:13:32.737Z|I-OCEAN7-304-1214551| 25.48 14.345 40.435 33.296 1503.0024 0.0 0.00 03:29:33.09M 2021-10-23T21:13:37.792Z|I-OCEAN7-304-1214551| 25.48 14.344 40.527 33.381 1503.1007 0.0 0.00 03:29:38.14M 2021-10-23T21:13:42.853Z|I-OCEAN7-304-1214551| 25.44 14.344 40.564 33.415 1503.1394 0.0 0.00 03:29:43.20M 2021-10-23T21:13:47.903Z|I-OCEAN7-304-1214551| 25.55 14.344 40.564 33.415 1503.1407 0.0 0.00 03:29:48.25M 2021-10-23T21:13:52.958Z|I-OCEAN7-304-1214551| 25.53 14.344 40.558 33.410 1503.1332 0.0 0.00 03:29:53.31M 2021-10-23T21:13:58.013Z|I-OCEAN7-304-1214551| 25.53 14.343 40.557 33.409 1503.1316 0.0 0.00 03:29:58.36M