2021-10-23T21:13:02.416Z|I-OCEAN7-304-1214551|  25.57  14.347  40.398  33.259 1502.9691     0.0    0.00 03:29:02.75M
2021-10-23T21:13:07.466Z|I-OCEAN7-304-1214551|  25.52  14.347  40.495  33.350 1503.0723     0.0    0.00 03:29:07.81M
2021-10-23T21:13:12.521Z|I-OCEAN7-304-1214551|  25.53  14.346  40.505  33.359 1503.0808     0.0    0.00 03:29:12.86M
2021-10-23T21:13:17.577Z|I-OCEAN7-304-1214551|  25.58  14.345  40.484  33.340 1503.0571     0.0    0.00 03:29:17.91M
2021-10-23T21:13:22.632Z|I-OCEAN7-304-1214551|  25.51  14.345  40.458  33.317 1503.0280     0.0    0.00 03:29:22.97M
2021-10-23T21:13:27.682Z|I-OCEAN7-304-1214551|  25.53  14.345  40.436  33.297 1503.0037     0.0    0.00 03:29:28.04M
2021-10-23T21:13:32.737Z|I-OCEAN7-304-1214551|  25.48  14.345  40.435  33.296 1503.0024     0.0    0.00 03:29:33.09M
2021-10-23T21:13:37.792Z|I-OCEAN7-304-1214551|  25.48  14.344  40.527  33.381 1503.1007     0.0    0.00 03:29:38.14M
2021-10-23T21:13:42.853Z|I-OCEAN7-304-1214551|  25.44  14.344  40.564  33.415 1503.1394     0.0    0.00 03:29:43.20M
2021-10-23T21:13:47.903Z|I-OCEAN7-304-1214551|  25.55  14.344  40.564  33.415 1503.1407     0.0    0.00 03:29:48.25M
2021-10-23T21:13:52.958Z|I-OCEAN7-304-1214551|  25.53  14.344  40.558  33.410 1503.1332     0.0    0.00 03:29:53.31M
2021-10-23T21:13:58.013Z|I-OCEAN7-304-1214551|  25.53  14.343  40.557  33.409 1503.1316     0.0    0.00 03:29:58.36M