2021-10-23T21:11:01.106Z|I-OCEAN7-304-1214551|  25.56  14.355  40.390  33.246 1502.9768     0.0    0.00 03:27:01.44M
2021-10-23T21:11:06.161Z|I-OCEAN7-304-1214551|  25.49  14.354  40.389  33.245 1502.9727     0.0    0.00 03:27:06.50M
2021-10-23T21:11:11.217Z|I-OCEAN7-304-1214551|  25.67  14.353  40.388  33.245 1502.9722     0.0    0.00 03:27:11.55M
2021-10-23T21:11:16.272Z|I-OCEAN7-304-1214551|  25.49  14.353  40.390  33.248 1502.9711     0.0    0.00 03:27:16.60M
2021-10-23T21:11:21.322Z|I-OCEAN7-304-1214551|  25.58  14.352  40.391  33.249 1502.9731     0.0    0.00 03:27:21.66M
2021-10-23T21:11:26.382Z|I-OCEAN7-304-1214551|  25.50  14.352  40.393  33.251 1502.9728     0.0    0.00 03:27:26.71M
2021-10-23T21:11:31.433Z|I-OCEAN7-304-1214551|  25.55  14.352  40.394  33.252 1502.9750     0.0    0.00 03:27:31.77M
2021-10-23T21:11:36.488Z|I-OCEAN7-304-1214551|  25.50  14.352  40.396  33.254 1502.9762     0.0    0.00 03:27:36.82M
2021-10-23T21:11:41.543Z|I-OCEAN7-304-1214551|  25.56  14.352  40.398  33.256 1502.9792     0.0    0.00 03:27:41.87M
2021-10-23T21:11:46.598Z|I-OCEAN7-304-1214551|  25.47  14.352  40.399  33.257 1502.9789     0.0    0.00 03:27:46.93M
2021-10-23T21:11:51.648Z|I-OCEAN7-304-1214551|  25.56  14.351  40.398  33.256 1502.9779     0.0    0.00 03:27:52.00M
2021-10-23T21:11:56.703Z|I-OCEAN7-304-1214551|  25.47  14.351  40.397  33.255 1502.9752     0.0    0.00 03:27:57.05M