2021-10-23T21:09:04.857Z|I-OCEAN7-304-1214551|  25.66  14.367  40.406  33.249 1503.0239     0.0    0.00 03:25:05.19M
2021-10-23T21:09:09.907Z|I-OCEAN7-304-1214551|  25.59  14.367  40.405  33.249 1503.0217     0.0    0.00 03:25:10.24M
2021-10-23T21:09:14.962Z|I-OCEAN7-304-1214551|  25.57  14.367  40.396  33.241 1503.0112     0.0    0.00 03:25:15.30M
2021-10-23T21:09:20.017Z|I-OCEAN7-304-1214551|  25.51  14.367  40.395  33.240 1503.0085     0.0    0.00 03:25:20.35M
2021-10-23T21:09:25.073Z|I-OCEAN7-304-1214551|  25.57  14.366  40.394  33.240 1503.0071     0.0    0.00 03:25:25.40M
2021-10-23T21:09:30.123Z|I-OCEAN7-304-1214551|  25.56  14.366  40.393  33.239 1503.0046     0.0    0.00 03:25:30.46M
2021-10-23T21:09:35.178Z|I-OCEAN7-304-1214551|  25.56  14.365  40.392  33.239 1503.0021     0.0    0.00 03:25:35.51M
2021-10-23T21:09:40.233Z|I-OCEAN7-304-1214551|  25.56  14.364  40.393  33.241 1503.0018     0.0    0.00 03:25:40.56M
2021-10-23T21:09:45.288Z|I-OCEAN7-304-1214551|  25.63  14.363  40.405  33.253 1503.0134     0.0    0.00 03:25:45.62M
2021-10-23T21:09:50.344Z|I-OCEAN7-304-1214551|  25.58  14.363  40.406  33.254 1503.0121     0.0    0.00 03:25:50.67M
2021-10-23T21:09:55.394Z|I-OCEAN7-304-1214551|  25.58  14.362  40.406  33.254 1503.0115     0.0    0.00 03:25:55.73M