2021-10-23T21:09:04.857Z|I-OCEAN7-304-1214551| 25.66 14.367 40.406 33.249 1503.0239 0.0 0.00 03:25:05.19M 2021-10-23T21:09:09.907Z|I-OCEAN7-304-1214551| 25.59 14.367 40.405 33.249 1503.0217 0.0 0.00 03:25:10.24M 2021-10-23T21:09:14.962Z|I-OCEAN7-304-1214551| 25.57 14.367 40.396 33.241 1503.0112 0.0 0.00 03:25:15.30M 2021-10-23T21:09:20.017Z|I-OCEAN7-304-1214551| 25.51 14.367 40.395 33.240 1503.0085 0.0 0.00 03:25:20.35M 2021-10-23T21:09:25.073Z|I-OCEAN7-304-1214551| 25.57 14.366 40.394 33.240 1503.0071 0.0 0.00 03:25:25.40M 2021-10-23T21:09:30.123Z|I-OCEAN7-304-1214551| 25.56 14.366 40.393 33.239 1503.0046 0.0 0.00 03:25:30.46M 2021-10-23T21:09:35.178Z|I-OCEAN7-304-1214551| 25.56 14.365 40.392 33.239 1503.0021 0.0 0.00 03:25:35.51M 2021-10-23T21:09:40.233Z|I-OCEAN7-304-1214551| 25.56 14.364 40.393 33.241 1503.0018 0.0 0.00 03:25:40.56M 2021-10-23T21:09:45.288Z|I-OCEAN7-304-1214551| 25.63 14.363 40.405 33.253 1503.0134 0.0 0.00 03:25:45.62M 2021-10-23T21:09:50.344Z|I-OCEAN7-304-1214551| 25.58 14.363 40.406 33.254 1503.0121 0.0 0.00 03:25:50.67M 2021-10-23T21:09:55.394Z|I-OCEAN7-304-1214551| 25.58 14.362 40.406 33.254 1503.0115 0.0 0.00 03:25:55.73M