2021-10-23T21:06:02.895Z|I-OCEAN7-304-1214551|  25.70  14.386  40.492  33.313 1503.1589     0.0    0.00 03:22:03.22M
2021-10-23T21:06:07.950Z|I-OCEAN7-304-1214551|  25.55  14.383  40.491  33.314 1503.1490     0.0    0.00 03:22:08.28M
2021-10-23T21:06:13.000Z|I-OCEAN7-304-1214551|  25.70  14.381  40.489  33.314 1503.1442     0.0    0.00 03:22:13.33M
2021-10-23T21:06:18.055Z|I-OCEAN7-304-1214551|  25.62  14.380  40.471  33.299 1503.1210     0.0    0.00 03:22:18.38M
2021-10-23T21:06:23.111Z|I-OCEAN7-304-1214551|  25.78  14.379  40.470  33.298 1503.1199     0.0    0.00 03:22:23.44M
2021-10-23T21:06:28.166Z|I-OCEAN7-304-1214551|  25.54  14.379  40.467  33.296 1503.1132     0.0    0.00 03:22:28.49M
2021-10-23T21:06:33.221Z|I-OCEAN7-304-1214551|  25.68  14.379  40.464  33.293 1503.1129     0.0    0.00 03:22:33.54M
2021-10-23T21:06:38.276Z|I-OCEAN7-304-1214551|  25.63  14.379  40.462  33.291 1503.1093     0.0    0.00 03:22:38.60M
2021-10-23T21:06:43.327Z|I-OCEAN7-304-1214551|  25.61  14.379  40.458  33.288 1503.1063     0.0    0.00 03:22:43.65M
2021-10-23T21:06:48.382Z|I-OCEAN7-304-1214551|  25.61  14.379  40.455  33.285 1503.1024     0.0    0.00 03:22:48.70M
2021-10-23T21:06:53.437Z|I-OCEAN7-304-1214551|  25.69  14.378  40.453  33.283 1503.0995     0.0    0.00 03:22:53.76M
2021-10-23T21:06:58.492Z|I-OCEAN7-304-1214551|  25.57  14.378  40.451  33.282 1503.0939     0.0    0.00 03:22:58.81M