2021-10-23T21:04:01.585Z|I-OCEAN7-304-1214551|  25.66  14.434  40.501  33.280 1503.2733     0.0    0.00 03:20:01.89M
2021-10-23T21:04:06.640Z|I-OCEAN7-304-1214551|  25.61  14.433  40.501  33.280 1503.2704     0.0    0.00 03:20:06.95M
2021-10-23T21:04:11.696Z|I-OCEAN7-304-1214551|  25.61  14.432  40.500  33.280 1503.2673     0.0    0.00 03:20:12.02M
2021-10-23T21:04:16.746Z|I-OCEAN7-304-1214551|  25.61  14.431  40.489  33.272 1503.2535     0.0    0.00 03:20:17.07M
2021-10-23T21:04:21.806Z|I-OCEAN7-304-1214551|  25.61  14.430  40.480  33.264 1503.2419     0.0    0.00 03:20:22.13M
2021-10-23T21:04:26.861Z|I-OCEAN7-304-1214551|  25.61  14.429  40.479  33.264 1503.2396     0.0    0.00 03:20:27.18M
2021-10-23T21:04:31.911Z|I-OCEAN7-304-1214551|  25.65  14.429  40.479  33.264 1503.2386     0.0    0.00 03:20:32.24M
2021-10-23T21:04:36.967Z|I-OCEAN7-304-1214551|  25.64  14.428  40.479  33.264 1503.2368     0.0    0.00 03:20:37.29M
2021-10-23T21:04:42.022Z|I-OCEAN7-304-1214551|  25.64  14.427  40.479  33.265 1503.2350     0.0    0.00 03:20:42.34M
2021-10-23T21:04:47.077Z|I-OCEAN7-304-1214551|  25.64  14.427  40.478  33.265 1503.2341     0.0    0.00 03:20:47.40M
2021-10-23T21:04:52.132Z|I-OCEAN7-304-1214551|  25.61  14.427  40.478  33.265 1503.2316     0.0    0.00 03:20:52.45M
2021-10-23T21:04:57.187Z|I-OCEAN7-304-1214551|  25.61  14.425  40.472  33.260 1503.2227     0.0    0.00 03:20:57.50M