2021-10-23T21:02:00.281Z|I-OCEAN7-304-1214551|  25.70  14.443  40.538  33.306 1503.3341     0.0    0.00 03:18:00.59M
2021-10-23T21:02:05.336Z|I-OCEAN7-304-1214551|  25.70  14.443  40.536  33.304 1503.3315     0.0    0.00 03:18:05.64M
2021-10-23T21:02:10.386Z|I-OCEAN7-304-1214551|  25.71  14.443  40.533  33.301 1503.3296     0.0    0.00 03:18:10.70M
2021-10-23T21:02:15.441Z|I-OCEAN7-304-1214551|  25.63  14.443  40.531  33.300 1503.3262     0.0    0.00 03:18:15.75M
2021-10-23T21:02:20.501Z|I-OCEAN7-304-1214551|  25.72  14.443  40.529  33.298 1503.3258     0.0    0.00 03:18:20.80M
2021-10-23T21:02:25.552Z|I-OCEAN7-304-1214551|  25.59  14.443  40.528  33.296 1503.3217     0.0    0.00 03:18:25.86M
2021-10-23T21:02:30.607Z|I-OCEAN7-304-1214551|  25.74  14.443  40.526  33.295 1503.3229     0.0    0.00 03:18:30.91M
2021-10-23T21:02:35.662Z|I-OCEAN7-304-1214551|  25.66  14.443  40.525  33.294 1503.3201     0.0    0.00 03:18:35.96M
2021-10-23T21:02:40.712Z|I-OCEAN7-304-1214551|  25.67  14.443  40.523  33.292 1503.3191     0.0    0.00 03:18:41.04M
2021-10-23T21:02:45.772Z|I-OCEAN7-304-1214551|  25.70  14.443  40.522  33.291 1503.3171     0.0    0.00 03:18:46.09M
2021-10-23T21:02:50.823Z|I-OCEAN7-304-1214551|  25.65  14.443  40.521  33.290 1503.3138     0.0    0.00 03:18:51.15M
2021-10-23T21:02:55.878Z|I-OCEAN7-304-1214551|  25.71  14.443  40.521  33.291 1503.3151     0.0    0.00 03:18:56.20M