2021-10-23T21:00:04.026Z|I-OCEAN7-304-1214551|  25.75  14.450  40.534  33.296 1503.3461     0.0    0.00 03:16:04.34M
2021-10-23T21:00:09.081Z|I-OCEAN7-304-1214551|  25.75  14.450  40.532  33.294 1503.3438     0.0    0.00 03:16:09.39M
2021-10-23T21:00:14.137Z|I-OCEAN7-304-1214551|  25.74  14.450  40.556  33.317 1503.3688     0.0    0.00 03:16:14.44M
2021-10-23T21:00:19.192Z|I-OCEAN7-304-1214551|  25.74  14.449  40.583  33.341 1503.3971     0.0    0.00 03:16:19.50M
2021-10-23T21:00:24.247Z|I-OCEAN7-304-1214551|  25.69  14.450  40.560  33.321 1503.3724     0.0    0.00 03:16:24.55M
2021-10-23T21:00:29.297Z|I-OCEAN7-304-1214551|  25.69  14.449  40.553  33.314 1503.3638     0.0    0.00 03:16:29.60M
2021-10-23T21:00:34.352Z|I-OCEAN7-304-1214551|  25.71  14.449  40.552  33.314 1503.3617     0.0    0.00 03:16:34.65M
2021-10-23T21:00:39.413Z|I-OCEAN7-304-1214551|  25.81  14.448  40.551  33.313 1503.3618     0.0    0.00 03:16:39.71M
2021-10-23T21:00:44.463Z|I-OCEAN7-304-1214551|  25.71  14.448  40.558  33.319 1503.3663     0.0    0.00 03:16:44.77M
2021-10-23T21:00:49.518Z|I-OCEAN7-304-1214551|  25.71  14.448  40.559  33.321 1503.3668     0.0    0.00 03:16:49.82M
2021-10-23T21:00:54.573Z|I-OCEAN7-304-1214551|  25.68  14.447  40.562  33.325 1503.3678     0.0    0.00 03:16:54.87M
2021-10-23T21:00:59.628Z|I-OCEAN7-304-1214551|  25.68  14.446  40.535  33.301 1503.3383     0.0    0.00 03:16:59.93M