2021-10-23T20:58:02.722Z|I-OCEAN7-304-1214551|  25.71  14.450  40.601  33.358 1503.4166     0.0    0.00 03:14:03.03M
2021-10-23T20:58:07.777Z|I-OCEAN7-304-1214551|  25.79  14.450  40.598  33.354 1503.4149     0.0    0.00 03:14:08.08M
2021-10-23T20:58:12.832Z|I-OCEAN7-304-1214551|  25.65  14.450  40.594  33.351 1503.4091     0.0    0.00 03:14:13.14M
2021-10-23T20:58:17.882Z|I-OCEAN7-304-1214551|  25.85  14.451  40.590  33.346 1503.4086     0.0    0.00 03:14:18.19M
2021-10-23T20:58:22.937Z|I-OCEAN7-304-1214551|  25.61  14.451  40.585  33.342 1503.4006     0.0    0.00 03:14:23.24M
2021-10-23T20:58:27.993Z|I-OCEAN7-304-1214551|  25.73  14.451  40.591  33.348 1503.4097     0.0    0.00 03:14:28.30M
2021-10-23T20:58:33.048Z|I-OCEAN7-304-1214551|  25.62  14.451  40.591  33.348 1503.4081     0.0    0.00 03:14:33.35M
2021-10-23T20:58:38.103Z|I-OCEAN7-304-1214551|  25.73  14.451  40.591  33.347 1503.4100     0.0    0.00 03:14:38.40M
2021-10-23T20:58:43.153Z|I-OCEAN7-304-1214551|  25.69  14.452  40.581  33.338 1503.3995     0.0    0.00 03:14:43.46M
2021-10-23T20:58:48.208Z|I-OCEAN7-304-1214551|  25.69  14.452  40.580  33.336 1503.3984     0.0    0.00 03:14:48.51M
2021-10-23T20:58:53.269Z|I-OCEAN7-304-1214551|  25.83  14.452  40.578  33.334 1503.3990     0.0    0.00 03:14:53.56M
2021-10-23T20:58:58.319Z|I-OCEAN7-304-1214551|  25.71  14.452  40.561  33.319 1503.3800     0.0    0.00 03:14:58.62M