2021-10-23T20:53:04.504Z|I-OCEAN7-304-1214551|  25.85  14.474  40.550  33.290 1503.4182     0.0    0.00 03:09:04.79M
2021-10-23T20:53:09.559Z|I-OCEAN7-304-1214551|  25.79  14.473  40.548  33.289 1503.4137     0.0    0.00 03:09:09.84M
2021-10-23T20:53:14.614Z|I-OCEAN7-304-1214551|  25.79  14.472  40.547  33.288 1503.4099     0.0    0.00 03:09:14.89M
2021-10-23T20:53:19.670Z|I-OCEAN7-304-1214551|  25.77  14.472  40.545  33.288 1503.4061     0.0    0.00 03:09:19.95M
2021-10-23T20:53:24.725Z|I-OCEAN7-304-1214551|  25.76  14.471  40.544  33.287 1503.4030     0.0    0.00 03:09:25.02M
2021-10-23T20:53:29.775Z|I-OCEAN7-304-1214551|  25.76  14.470  40.542  33.286 1503.4005     0.0    0.00 03:09:30.07M
2021-10-23T20:53:34.835Z|I-OCEAN7-304-1214551|  25.76  14.470  40.541  33.285 1503.3984     0.0    0.00 03:09:35.13M
2021-10-23T20:53:39.886Z|I-OCEAN7-304-1214551|  25.76  14.470  40.716  33.445 1503.5858     0.0    0.00 03:09:40.18M
2021-10-23T20:53:44.941Z|I-OCEAN7-304-1214551|  25.76  14.470  40.780  33.504 1503.6542     0.0    0.00 03:09:45.23M
2021-10-23T20:53:49.996Z|I-OCEAN7-304-1214551|  25.77  14.470  40.769  33.495 1503.6423     0.0    0.00 03:09:50.29M
2021-10-23T20:53:55.051Z|I-OCEAN7-304-1214551|  25.82  14.470  40.750  33.477 1503.6222     0.0    0.00 03:09:55.34M