2021-10-23T20:51:03.198Z|I-OCEAN7-304-1214551|  25.86  14.477  40.568  33.304 1503.4443     0.0    0.00 03:07:03.48M
2021-10-23T20:51:08.249Z|I-OCEAN7-304-1214551|  25.86  14.477  40.569  33.305 1503.4456     0.0    0.00 03:07:08.53M
2021-10-23T20:51:13.309Z|I-OCEAN7-304-1214551|  25.82  14.477  40.570  33.306 1503.4459     0.0    0.00 03:07:13.59M
2021-10-23T20:51:18.359Z|I-OCEAN7-304-1214551|  25.88  14.477  40.570  33.305 1503.4475     0.0    0.00 03:07:18.64M
2021-10-23T20:51:23.414Z|I-OCEAN7-304-1214551|  25.86  14.478  40.570  33.305 1503.4474     0.0    0.00 03:07:23.69M
2021-10-23T20:51:28.470Z|I-OCEAN7-304-1214551|  25.80  14.478  40.568  33.303 1503.4456     0.0    0.00 03:07:28.75M
2021-10-23T20:51:33.525Z|I-OCEAN7-304-1214551|  25.94  14.478  40.566  33.301 1503.4459     0.0    0.00 03:07:33.80M
2021-10-23T20:51:38.580Z|I-OCEAN7-304-1214551|  25.86  14.478  40.564  33.299 1503.4425     0.0    0.00 03:07:38.86M
2021-10-23T20:51:43.635Z|I-OCEAN7-304-1214551|  25.88  14.478  40.562  33.297 1503.4399     0.0    0.00 03:07:43.91M
2021-10-23T20:51:48.686Z|I-OCEAN7-304-1214551|  25.79  14.478  40.560  33.295 1503.4360     0.0    0.00 03:07:48.96M
2021-10-23T20:51:53.741Z|I-OCEAN7-304-1214551|  25.86  14.478  40.558  33.294 1503.4351     0.0    0.00 03:07:54.04M
2021-10-23T20:51:58.796Z|I-OCEAN7-304-1214551|  25.69  14.478  40.556  33.292 1503.4298     0.0    0.00 03:07:59.09M