2021-10-23T20:49:01.893Z|I-OCEAN7-304-1214551|  25.99  14.488  40.587  33.312 1503.4911     0.0    0.00 03:05:02.17M
2021-10-23T20:49:06.943Z|I-OCEAN7-304-1214551|  25.88  14.487  40.586  33.312 1503.4874     0.0    0.00 03:05:07.23M
2021-10-23T20:49:11.998Z|I-OCEAN7-304-1214551|  26.02  14.487  40.585  33.311 1503.4871     0.0    0.00 03:05:12.28M
2021-10-23T20:49:17.054Z|I-OCEAN7-304-1214551|  25.83  14.487  40.571  33.298 1503.4677     0.0    0.00 03:05:17.34M
2021-10-23T20:49:22.109Z|I-OCEAN7-304-1214551|  25.96  14.486  40.569  33.297 1503.4674     0.0    0.00 03:05:22.39M
2021-10-23T20:49:27.164Z|I-OCEAN7-304-1214551|  25.79  14.486  40.568  33.297 1503.4626     0.0    0.00 03:05:27.44M
2021-10-23T20:49:32.214Z|I-OCEAN7-304-1214551|  25.91  14.485  40.567  33.296 1503.4619     0.0    0.00 03:05:32.50M
2021-10-23T20:49:37.275Z|I-OCEAN7-304-1214551|  25.80  14.484  40.566  33.296 1503.4578     0.0    0.00 03:05:37.55M
2021-10-23T20:49:42.330Z|I-OCEAN7-304-1214551|  25.93  14.484  40.565  33.296 1503.4574     0.0    0.00 03:05:42.60M
2021-10-23T20:49:47.380Z|I-OCEAN7-304-1214551|  25.82  14.483  40.564  33.295 1503.4530     0.0    0.00 03:05:47.66M
2021-10-23T20:49:52.430Z|I-OCEAN7-304-1214551|  25.91  14.483  40.562  33.293 1503.4517     0.0    0.00 03:05:52.71M
2021-10-23T20:49:57.486Z|I-OCEAN7-304-1214551|  25.90  14.483  40.560  33.292 1503.4491     0.0    0.00 03:05:57.76M