2021-10-23T20:47:00.583Z|I-OCEAN7-304-1214551|  25.84  14.501  40.641  33.350 1503.5757     0.0    0.00 03:03:00.85M
2021-10-23T20:47:05.638Z|I-OCEAN7-304-1214551|  25.85  14.501  40.695  33.399 1503.6339     0.0    0.00 03:03:05.90M
2021-10-23T20:47:10.693Z|I-OCEAN7-304-1214551|  25.91  14.501  40.702  33.406 1503.6412     0.0    0.00 03:03:10.96M
2021-10-23T20:47:15.743Z|I-OCEAN7-304-1214551|  25.91  14.501  40.702  33.406 1503.6416     0.0    0.00 03:03:16.03M
2021-10-23T20:47:20.798Z|I-OCEAN7-304-1214551|  25.90  14.501  40.694  33.399 1503.6322     0.0    0.00 03:03:21.08M
2021-10-23T20:47:25.854Z|I-OCEAN7-304-1214551|  25.90  14.500  40.660  33.368 1503.5948     0.0    0.00 03:03:26.14M
2021-10-23T20:47:30.909Z|I-OCEAN7-304-1214551|  25.90  14.500  40.635  33.346 1503.5669     0.0    0.00 03:03:31.19M
2021-10-23T20:47:35.964Z|I-OCEAN7-304-1214551|  25.93  14.499  40.627  33.339 1503.5582     0.0    0.00 03:03:36.24M
2021-10-23T20:47:41.019Z|I-OCEAN7-304-1214551|  25.98  14.499  40.661  33.371 1503.5950     0.0    0.00 03:03:41.30M
2021-10-23T20:47:46.075Z|I-OCEAN7-304-1214551|  25.94  14.499  40.655  33.365 1503.5867     0.0    0.00 03:03:46.35M
2021-10-23T20:47:51.125Z|I-OCEAN7-304-1214551|  25.86  14.498  40.640  33.352 1503.5692     0.0    0.00 03:03:51.40M
2021-10-23T20:47:56.180Z|I-OCEAN7-304-1214551|  25.86  14.498  40.639  33.351 1503.5667     0.0    0.00 03:03:56.46M