2021-10-23T20:40:01.059Z|I-OCEAN7-304-1214551|  26.02  14.541  40.697  33.367 1503.7255     0.0    0.00 02:56:01.32M
2021-10-23T20:40:06.114Z|I-OCEAN7-304-1214551|  26.00  14.540  40.697  33.367 1503.7242     0.0    0.00 02:56:06.37M
2021-10-23T20:40:11.169Z|I-OCEAN7-304-1214551|  26.05  14.540  40.696  33.367 1503.7241     0.0    0.00 02:56:11.42M
2021-10-23T20:40:16.224Z|I-OCEAN7-304-1214551|  25.99  14.540  40.695  33.366 1503.7216     0.0    0.00 02:56:16.48M
2021-10-23T20:40:21.279Z|I-OCEAN7-304-1214551|  26.03  14.540  40.694  33.366 1503.7212     0.0    0.00 02:56:21.53M
2021-10-23T20:40:26.335Z|I-OCEAN7-304-1214551|  26.08  14.540  40.694  33.365 1503.7211     0.0    0.00 02:56:26.59M
2021-10-23T20:40:31.390Z|I-OCEAN7-304-1214551|  25.98  14.540  40.693  33.365 1503.7189     0.0    0.00 02:56:31.64M
2021-10-23T20:40:36.440Z|I-OCEAN7-304-1214551|  26.08  14.539  40.693  33.365 1503.7201     0.0    0.00 02:56:36.69M
2021-10-23T20:40:41.495Z|I-OCEAN7-304-1214551|  25.91  14.539  40.693  33.365 1503.7168     0.0    0.00 02:56:41.75M
2021-10-23T20:40:46.551Z|I-OCEAN7-304-1214551|  25.95  14.539  40.696  33.368 1503.7195     0.0    0.00 02:56:46.80M
2021-10-23T20:40:51.606Z|I-OCEAN7-304-1214551|  25.89  14.539  40.697  33.369 1503.7185     0.0    0.00 02:56:51.86M
2021-10-23T20:40:56.661Z|I-OCEAN7-304-1214551|  26.01  14.538  40.698  33.370 1503.7201     0.0    0.00 02:56:56.91M