2021-10-23T20:38:04.808Z|I-OCEAN7-304-1214551|  26.06  14.549  40.870  33.518 1503.9294     0.0    0.00 02:54:05.07M
2021-10-23T20:38:09.858Z|I-OCEAN7-304-1214551|  26.02  14.549  40.976  33.616 1504.0424     0.0    0.00 02:54:10.12M
2021-10-23T20:38:14.919Z|I-OCEAN7-304-1214551|  26.01  14.549  41.021  33.657 1504.0903     0.0    0.00 02:54:15.17M
2021-10-23T20:38:19.969Z|I-OCEAN7-304-1214551|  25.96  14.548  41.014  33.651 1504.0806     0.0    0.00 02:54:20.23M
2021-10-23T20:38:25.024Z|I-OCEAN7-304-1214551|  26.08  14.548  40.947  33.589 1504.0098     0.0    0.00 02:54:25.28M
2021-10-23T20:38:30.079Z|I-OCEAN7-304-1214551|  25.99  14.548  40.896  33.544 1503.9534     0.0    0.00 02:54:30.34M
2021-10-23T20:38:35.135Z|I-OCEAN7-304-1214551|  26.07  14.547  40.861  33.512 1503.9156     0.0    0.00 02:54:35.39M
2021-10-23T20:38:40.190Z|I-OCEAN7-304-1214551|  26.06  14.547  40.828  33.482 1503.8789     0.0    0.00 02:54:40.44M
2021-10-23T20:38:45.240Z|I-OCEAN7-304-1214551|  26.15  14.546  40.807  33.463 1503.8573     0.0    0.00 02:54:45.50M
2021-10-23T20:38:50.300Z|I-OCEAN7-304-1214551|  26.04  14.546  40.806  33.463 1503.8540     0.0    0.00 02:54:50.55M
2021-10-23T20:38:55.351Z|I-OCEAN7-304-1214551|  26.12  14.545  40.776  33.435 1503.8220     0.0    0.00 02:54:55.60M