2021-10-23T20:36:03.498Z|I-OCEAN7-304-1214551|  26.06  14.552  40.723  33.381 1503.7789     0.0    0.00 02:52:03.74M
2021-10-23T20:36:08.553Z|I-OCEAN7-304-1214551|  26.15  14.551  40.721  33.380 1503.7770     0.0    0.00 02:52:08.79M
2021-10-23T20:36:13.608Z|I-OCEAN7-304-1214551|  26.06  14.551  40.717  33.377 1503.7700     0.0    0.00 02:52:13.85M
2021-10-23T20:36:18.663Z|I-OCEAN7-304-1214551|  26.10  14.551  40.718  33.378 1503.7706     0.0    0.00 02:52:18.90M
2021-10-23T20:36:23.714Z|I-OCEAN7-304-1214551|  25.92  14.550  40.718  33.379 1503.7678     0.0    0.00 02:52:23.95M
2021-10-23T20:36:28.774Z|I-OCEAN7-304-1214551|  26.03  14.550  40.719  33.379 1503.7703     0.0    0.00 02:52:29.03M
2021-10-23T20:36:33.824Z|I-OCEAN7-304-1214551|  26.03  14.550  40.718  33.378 1503.7688     0.0    0.00 02:52:34.08M
2021-10-23T20:36:38.969Z|I-OCEAN7-304-1214551|  26.08  14.550  40.717  33.378 1503.7683     0.0    0.00 02:52:39.13M
2021-10-23T20:36:43.935Z|I-OCEAN7-304-1214551|  26.07  14.550  40.716  33.377 1503.7664     0.0    0.00 02:52:44.28M
2021-10-23T20:36:48.990Z|I-OCEAN7-304-1214551|  26.08  14.550  40.714  33.375 1503.7642     0.0    0.00 02:52:49.24M
2021-10-23T20:36:54.040Z|I-OCEAN7-304-1214551|  25.99  14.549  40.712  33.374 1503.7600     0.0    0.00 02:52:54.30M
2021-10-23T20:36:59.100Z|I-OCEAN7-304-1214551|  26.03  14.549  40.713  33.375 1503.7601     0.0    0.00 02:52:59.35M